Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
382.5869 KRW |
37,687,759.3297 ELF |
396.0000 KRW |
363.0000 KRW |
401.0000 KRW |
380.0000 KRW |
| 2021-03-13 |
396.0881 KRW |
65,878,207.2565 ELF |
407.0000 KRW |
372.0000 KRW |
433.0000 KRW |
396.0000 KRW |
| 2021-03-12 |
370.5165 KRW |
126,108,449.4589 ELF |
343.0000 KRW |
332.0000 KRW |
416.0000 KRW |
407.0000 KRW |
| 2021-03-11 |
332.9100 KRW |
43,861,836.8777 ELF |
336.0000 KRW |
320.0000 KRW |
345.0000 KRW |
342.0000 KRW |
| 2021-03-10 |
337.8661 KRW |
46,788,851.4544 ELF |
348.0000 KRW |
315.0000 KRW |
356.0000 KRW |
333.0000 KRW |
| 2021-03-09 |
332.8453 KRW |
35,989,021.3403 ELF |
333.0000 KRW |
321.0000 KRW |
350.0000 KRW |
349.0000 KRW |
| 2021-03-08 |
323.6841 KRW |
31,195,554.0801 ELF |
336.0000 KRW |
316.0000 KRW |
337.0000 KRW |
331.0000 KRW |
| 2021-03-07 |
329.5474 KRW |
20,364,708.5188 ELF |
332.0000 KRW |
321.0000 KRW |
339.0000 KRW |
338.0000 KRW |
| 2021-03-06 |
325.2451 KRW |
21,282,463.5547 ELF |
336.0000 KRW |
311.0000 KRW |
337.0000 KRW |
331.0000 KRW |
| 2021-03-05 |
314.1619 KRW |
22,067,575.5896 ELF |
325.0000 KRW |
302.0000 KRW |
333.0000 KRW |
330.0000 KRW |
| 2021-03-04 |
315.4529 KRW |
35,139,718.0990 ELF |
325.0000 KRW |
303.0000 KRW |
327.0000 KRW |
325.0000 KRW |
| 2021-03-03 |
319.7178 KRW |
88,328,642.0002 ELF |
308.0000 KRW |
304.0000 KRW |
351.0000 KRW |
325.0000 KRW |
| 2021-03-02 |
293.5254 KRW |
25,728,235.0472 ELF |
286.0000 KRW |
276.0000 KRW |
311.0000 KRW |
303.0000 KRW |
| 2021-03-01 |
275.0644 KRW |
29,035,365.8955 ELF |
266.0000 KRW |
257.0000 KRW |
289.0000 KRW |
284.0000 KRW |
| 2021-02-28 |
294.5612 KRW |
62,578,091.5758 ELF |
296.0000 KRW |
245.0000 KRW |
340.0000 KRW |
262.0000 KRW |
| 2021-02-27 |
297.0077 KRW |
55,927,780.0281 ELF |
276.0000 KRW |
268.0000 KRW |
340.0000 KRW |
294.0000 KRW |
| 2021-02-26 |
273.0849 KRW |
36,639,405.9153 ELF |
259.0000 KRW |
250.0000 KRW |
299.0000 KRW |
278.0000 KRW |
| 2021-02-25 |
265.5379 KRW |
35,202,503.3067 ELF |
265.0000 KRW |
248.0000 KRW |
285.0000 KRW |
260.0000 KRW |
| 2021-02-24 |
253.8869 KRW |
47,761,244.3640 ELF |
242.0000 KRW |
220.0000 KRW |
272.0000 KRW |
262.0000 KRW |
| 2021-02-23 |
253.4473 KRW |
44,690,527.7948 ELF |
313.0000 KRW |
183.0000 KRW |
338.0000 KRW |
244.0000 KRW |
| 2021-02-22 |
316.8678 KRW |
58,867,162.9292 ELF |
357.0000 KRW |
262.0000 KRW |
357.0000 KRW |
311.0000 KRW |
| 2021-02-21 |
350.8163 KRW |
50,676,690.2214 ELF |
348.0000 KRW |
338.0000 KRW |
364.0000 KRW |
357.0000 KRW |
| 2021-02-20 |
358.8763 KRW |
84,273,602.9523 ELF |
360.0000 KRW |
329.0000 KRW |
390.0000 KRW |
343.0000 KRW |
| 2021-02-19 |
388.8425 KRW |
249,612,165.5804 ELF |
340.0000 KRW |
302.0000 KRW |
600.0000 KRW |
359.0000 KRW |
| 2021-02-18 |
302.9343 KRW |
49,024,338.9844 ELF |
282.0000 KRW |
275.0000 KRW |
338.0000 KRW |
337.0000 KRW |
| 2021-02-17 |
264.9892 KRW |
14,309,152.0417 ELF |
270.0000 KRW |
251.0000 KRW |
281.0000 KRW |
278.0000 KRW |
| 2021-02-16 |
274.2428 KRW |
26,019,861.9479 ELF |
261.0000 KRW |
260.0000 KRW |
285.0000 KRW |
270.0000 KRW |
| 2021-02-15 |
255.9785 KRW |
15,038,419.0668 ELF |
267.0000 KRW |
210.0000 KRW |
275.0000 KRW |
260.0000 KRW |
| 2021-02-14 |
269.1488 KRW |
10,615,261.9778 ELF |
280.0000 KRW |
250.0000 KRW |
281.0000 KRW |
265.0000 KRW |
| 2021-02-13 |
283.0606 KRW |
40,837,045.2077 ELF |
270.0000 KRW |
252.0000 KRW |
320.0000 KRW |
280.0000 KRW |
| 2021-02-12 |
250.3189 KRW |
11,389,310.4573 ELF |
256.0000 KRW |
235.0000 KRW |
270.0000 KRW |
270.0000 KRW |
| 2021-02-11 |
231.4836 KRW |
12,740,479.9358 ELF |
224.0000 KRW |
216.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2021-02-10 |
224.9172 KRW |
61,223,945.7634 ELF |
206.0000 KRW |
202.0000 KRW |
256.0000 KRW |
222.0000 KRW |
| 2021-02-09 |
202.0097 KRW |
7,637,257.1774 ELF |
190.0000 KRW |
188.0000 KRW |
216.0000 KRW |
202.0000 KRW |
| 2021-02-08 |
186.8759 KRW |
8,778,456.5258 ELF |
187.0000 KRW |
179.0000 KRW |
193.0000 KRW |
193.0000 KRW |
| 2021-02-07 |
187.1429 KRW |
14,623,981.8562 ELF |
199.0000 KRW |
177.0000 KRW |
200.0000 KRW |
186.0000 KRW |
| 2021-02-06 |
213.4356 KRW |
136,326,365.7955 ELF |
189.0000 KRW |
183.0000 KRW |
244.0000 KRW |
200.0000 KRW |
| 2021-02-05 |
183.6119 KRW |
29,622,478.4342 ELF |
175.0000 KRW |
169.0000 KRW |
196.0000 KRW |
187.0000 KRW |
| 2021-02-04 |
170.0138 KRW |
21,069,434.5099 ELF |
165.0000 KRW |
153.0000 KRW |
179.0000 KRW |
175.0000 KRW |
| 2021-02-03 |
166.0093 KRW |
23,377,451.8586 ELF |
161.0000 KRW |
156.0000 KRW |
176.0000 KRW |
165.0000 KRW |
| 2021-02-02 |
156.5525 KRW |
6,406,344.0849 ELF |
157.0000 KRW |
152.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2021-02-01 |
150.7272 KRW |
11,457,098.3865 ELF |
149.0000 KRW |
141.0000 KRW |
163.0000 KRW |
156.0000 KRW |
| 2021-01-31 |
148.0840 KRW |
6,205,058.8192 ELF |
151.0000 KRW |
145.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2021-01-30 |
150.9892 KRW |
5,881,728.1843 ELF |
157.0000 KRW |
146.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2021-01-29 |
154.2401 KRW |
7,806,039.2245 ELF |
156.0000 KRW |
150.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2021-01-28 |
152.0203 KRW |
9,014,322.2787 ELF |
149.0000 KRW |
144.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2021-01-27 |
147.9527 KRW |
8,663,412.6174 ELF |
158.0000 KRW |
141.0000 KRW |
159.0000 KRW |
148.0000 KRW |
| 2021-01-26 |
157.4789 KRW |
11,741,498.0039 ELF |
165.0000 KRW |
152.0000 KRW |
165.0000 KRW |
158.0000 KRW |
| 2021-01-25 |
167.1217 KRW |
35,633,551.8462 ELF |
175.0000 KRW |
161.0000 KRW |
183.0000 KRW |
165.0000 KRW |
| 2021-01-24 |
167.9976 KRW |
41,285,118.8043 ELF |
161.0000 KRW |
155.0000 KRW |
181.0000 KRW |
170.0000 KRW |