Crypto exchange UpBit

Market aelf (ELF) / KRW

Identifier on UpBit: KRW-ELF
Date Price Volume Open Low High Close
2021-04-15 622.8341 KRW 22,142,239.6946 ELF 618.0000 KRW 589.0000 KRW 655.0000 KRW 631.0000 KRW
2021-04-14 616.6978 KRW 20,120,675.2716 ELF 665.0000 KRW 586.0000 KRW 666.0000 KRW 613.0000 KRW
2021-04-13 684.3087 KRW 124,919,464.2818 ELF 647.0000 KRW 634.0000 KRW 769.0000 KRW 658.0000 KRW
2021-04-12 631.5319 KRW 20,950,450.9004 ELF 671.0000 KRW 613.0000 KRW 672.0000 KRW 640.0000 KRW
2021-04-11 726.0729 KRW 207,565,928.5210 ELF 699.0000 KRW 610.0000 KRW 873.0000 KRW 671.0000 KRW
2021-04-10 768.3133 KRW 535,265,592.5795 ELF 615.0000 KRW 598.0000 KRW 929.0000 KRW 733.0000 KRW
2021-04-09 567.5620 KRW 60,713,127.1745 ELF 553.0000 KRW 527.0000 KRW 621.0000 KRW 617.0000 KRW
2021-04-08 501.0494 KRW 17,902,660.1841 ELF 478.0000 KRW 458.0000 KRW 545.0000 KRW 543.0000 KRW
2021-04-07 494.4894 KRW 32,405,134.1169 ELF 594.0000 KRW 365.0000 KRW 596.0000 KRW 483.0000 KRW
2021-04-06 586.7464 KRW 31,754,616.6816 ELF 623.0000 KRW 538.0000 KRW 623.0000 KRW 580.0000 KRW
2021-04-05 664.0086 KRW 180,323,611.6581 ELF 594.0000 KRW 590.0000 KRW 763.0000 KRW 628.0000 KRW
2021-04-04 552.8832 KRW 22,119,729.3763 ELF 533.0000 KRW 518.0000 KRW 570.0000 KRW 569.0000 KRW
2021-04-03 583.7109 KRW 46,831,987.3434 ELF 611.0000 KRW 515.0000 KRW 634.0000 KRW 529.0000 KRW
2021-04-02 571.0339 KRW 45,139,894.6112 ELF 575.0000 KRW 538.0000 KRW 606.0000 KRW 606.0000 KRW
2021-04-01 588.5972 KRW 78,926,491.5340 ELF 568.0000 KRW 552.0000 KRW 662.0000 KRW 573.0000 KRW
2021-03-31 546.6939 KRW 46,597,118.5045 ELF 564.0000 KRW 510.0000 KRW 595.0000 KRW 549.0000 KRW
2021-03-30 588.0402 KRW 132,403,780.7696 ELF 535.0000 KRW 517.0000 KRW 690.0000 KRW 563.0000 KRW
2021-03-29 557.7710 KRW 340,258,258.9435 ELF 463.0000 KRW 440.0000 KRW 634.0000 KRW 536.0000 KRW
2021-03-28 445.2929 KRW 26,771,331.1545 ELF 448.0000 KRW 428.0000 KRW 461.0000 KRW 461.0000 KRW
2021-03-27 440.5898 KRW 97,881,975.4150 ELF 411.0000 KRW 409.0000 KRW 466.0000 KRW 443.0000 KRW
2021-03-26 391.7080 KRW 21,447,169.7205 ELF 380.0000 KRW 373.0000 KRW 416.0000 KRW 413.0000 KRW
2021-03-25 384.5392 KRW 23,782,221.6056 ELF 405.0000 KRW 351.0000 KRW 414.0000 KRW 376.0000 KRW
2021-03-24 434.2283 KRW 37,887,020.7356 ELF 456.0000 KRW 395.0000 KRW 465.0000 KRW 407.0000 KRW
2021-03-23 420.2052 KRW 68,269,273.5604 ELF 422.0000 KRW 376.0000 KRW 473.0000 KRW 451.0000 KRW
2021-03-22 456.2953 KRW 151,036,889.1303 ELF 407.0000 KRW 391.0000 KRW 507.0000 KRW 425.0000 KRW
2021-03-21 383.9448 KRW 32,515,885.4491 ELF 381.0000 KRW 362.0000 KRW 418.0000 KRW 405.0000 KRW
2021-03-20 422.5356 KRW 51,160,397.5874 ELF 415.0000 KRW 378.0000 KRW 450.0000 KRW 381.0000 KRW
2021-03-19 401.0119 KRW 36,154,594.7312 ELF 395.0000 KRW 378.0000 KRW 423.0000 KRW 413.0000 KRW
2021-03-18 394.4412 KRW 85,683,172.1686 ELF 369.0000 KRW 359.0000 KRW 423.0000 KRW 395.0000 KRW
2021-03-17 348.8390 KRW 27,823,652.1696 ELF 364.0000 KRW 322.0000 KRW 371.0000 KRW 368.0000 KRW
2021-03-16 354.7881 KRW 30,484,943.0105 ELF 374.0000 KRW 339.0000 KRW 375.0000 KRW 362.0000 KRW
2021-03-15 362.7357 KRW 51,379,867.6128 ELF 377.0000 KRW 323.0000 KRW 400.0000 KRW 366.0000 KRW
2021-03-14 382.5869 KRW 37,687,759.3297 ELF 396.0000 KRW 363.0000 KRW 401.0000 KRW 380.0000 KRW
2021-03-13 396.0881 KRW 65,878,207.2565 ELF 407.0000 KRW 372.0000 KRW 433.0000 KRW 396.0000 KRW
2021-03-12 370.5165 KRW 126,108,449.4589 ELF 343.0000 KRW 332.0000 KRW 416.0000 KRW 407.0000 KRW
2021-03-11 332.9100 KRW 43,861,836.8777 ELF 336.0000 KRW 320.0000 KRW 345.0000 KRW 342.0000 KRW
2021-03-10 337.8661 KRW 46,788,851.4544 ELF 348.0000 KRW 315.0000 KRW 356.0000 KRW 333.0000 KRW
2021-03-09 332.8453 KRW 35,989,021.3403 ELF 333.0000 KRW 321.0000 KRW 350.0000 KRW 349.0000 KRW
2021-03-08 323.6841 KRW 31,195,554.0801 ELF 336.0000 KRW 316.0000 KRW 337.0000 KRW 331.0000 KRW
2021-03-07 329.5474 KRW 20,364,708.5188 ELF 332.0000 KRW 321.0000 KRW 339.0000 KRW 338.0000 KRW
2021-03-06 325.2451 KRW 21,282,463.5547 ELF 336.0000 KRW 311.0000 KRW 337.0000 KRW 331.0000 KRW
2021-03-05 314.1619 KRW 22,067,575.5896 ELF 325.0000 KRW 302.0000 KRW 333.0000 KRW 330.0000 KRW
2021-03-04 315.4529 KRW 35,139,718.0990 ELF 325.0000 KRW 303.0000 KRW 327.0000 KRW 325.0000 KRW
2021-03-03 319.7178 KRW 88,328,642.0002 ELF 308.0000 KRW 304.0000 KRW 351.0000 KRW 325.0000 KRW
2021-03-02 293.5254 KRW 25,728,235.0472 ELF 286.0000 KRW 276.0000 KRW 311.0000 KRW 303.0000 KRW
2021-03-01 275.0644 KRW 29,035,365.8955 ELF 266.0000 KRW 257.0000 KRW 289.0000 KRW 284.0000 KRW
2021-02-28 294.5612 KRW 62,578,091.5758 ELF 296.0000 KRW 245.0000 KRW 340.0000 KRW 262.0000 KRW
2021-02-27 297.0077 KRW 55,927,780.0281 ELF 276.0000 KRW 268.0000 KRW 340.0000 KRW 294.0000 KRW
2021-02-26 273.0849 KRW 36,639,405.9153 ELF 259.0000 KRW 250.0000 KRW 299.0000 KRW 278.0000 KRW
2021-02-25 265.5379 KRW 35,202,503.3067 ELF 265.0000 KRW 248.0000 KRW 285.0000 KRW 260.0000 KRW