Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
152.2973 KRW |
26,111,366.9223 ELF |
151.0000 KRW |
145.0000 KRW |
163.0000 KRW |
159.0000 KRW |
| 2021-01-22 |
143.6674 KRW |
20,232,084.4431 ELF |
140.0000 KRW |
129.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2021-01-21 |
149.2457 KRW |
30,795,667.2023 ELF |
164.0000 KRW |
140.0000 KRW |
164.0000 KRW |
143.0000 KRW |
| 2021-01-20 |
158.0566 KRW |
36,918,826.6283 ELF |
167.0000 KRW |
150.0000 KRW |
167.0000 KRW |
161.0000 KRW |
| 2021-01-19 |
178.3617 KRW |
274,710,697.5869 ELF |
153.0000 KRW |
152.0000 KRW |
250.0000 KRW |
169.0000 KRW |
| 2021-01-18 |
145.5791 KRW |
11,227,626.5618 ELF |
149.0000 KRW |
142.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2021-01-17 |
150.6259 KRW |
55,542,643.0751 ELF |
143.0000 KRW |
139.0000 KRW |
175.0000 KRW |
147.0000 KRW |
| 2021-01-16 |
140.5072 KRW |
16,974,382.6700 ELF |
139.0000 KRW |
135.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2021-01-15 |
132.7988 KRW |
15,062,952.5502 ELF |
135.0000 KRW |
127.0000 KRW |
139.0000 KRW |
131.0000 KRW |
| 2021-01-14 |
135.4542 KRW |
15,151,195.7076 ELF |
136.0000 KRW |
132.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2021-01-13 |
130.0421 KRW |
9,603,551.2943 ELF |
131.0000 KRW |
125.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2021-01-12 |
131.6673 KRW |
19,374,286.3190 ELF |
134.0000 KRW |
122.0000 KRW |
141.0000 KRW |
129.0000 KRW |
| 2021-01-11 |
138.3613 KRW |
34,985,588.9388 ELF |
166.0000 KRW |
122.0000 KRW |
167.0000 KRW |
133.0000 KRW |
| 2021-01-10 |
165.6252 KRW |
74,145,934.1241 ELF |
155.0000 KRW |
137.0000 KRW |
187.0000 KRW |
164.0000 KRW |
| 2021-01-09 |
148.3489 KRW |
16,086,233.0712 ELF |
146.0000 KRW |
140.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2021-01-08 |
137.8823 KRW |
24,092,152.4491 ELF |
145.0000 KRW |
127.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2021-01-07 |
138.6664 KRW |
30,525,399.5301 ELF |
133.0000 KRW |
128.0000 KRW |
149.0000 KRW |
142.0000 KRW |
| 2021-01-06 |
129.3024 KRW |
17,343,841.8399 ELF |
124.0000 KRW |
122.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2021-01-05 |
122.9791 KRW |
11,668,542.2847 ELF |
125.0000 KRW |
118.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2021-01-04 |
122.2141 KRW |
24,147,077.2092 ELF |
121.0000 KRW |
113.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2021-01-03 |
117.8111 KRW |
14,584,402.0191 ELF |
119.0000 KRW |
115.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2021-01-02 |
119.5095 KRW |
22,196,246.2435 ELF |
119.0000 KRW |
115.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2021-01-01 |
122.9937 KRW |
61,332,841.4676 ELF |
113.0000 KRW |
113.0000 KRW |
134.0000 KRW |
118.0000 KRW |
| 2020-12-31 |
113.5214 KRW |
5,675,272.8342 ELF |
116.0000 KRW |
111.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2020-12-30 |
117.2820 KRW |
6,200,941.9298 ELF |
120.0000 KRW |
114.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2020-12-29 |
117.0227 KRW |
11,085,791.8005 ELF |
119.0000 KRW |
113.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2020-12-28 |
119.6851 KRW |
17,909,417.6761 ELF |
121.0000 KRW |
116.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2020-12-27 |
123.9376 KRW |
106,192,018.3742 ELF |
114.0000 KRW |
111.0000 KRW |
140.0000 KRW |
121.0000 KRW |
| 2020-12-26 |
111.6319 KRW |
6,983,350.7253 ELF |
113.0000 KRW |
109.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2020-12-25 |
112.8146 KRW |
14,393,730.8488 ELF |
116.0000 KRW |
103.0000 KRW |
119.0000 KRW |
112.0000 KRW |
| 2020-12-24 |
104.3191 KRW |
10,908,360.5129 ELF |
100.0000 KRW |
97.9000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2020-12-23 |
111.5372 KRW |
21,856,472.4238 ELF |
127.0000 KRW |
94.3000 KRW |
128.0000 KRW |
103.0000 KRW |
| 2020-12-22 |
124.5653 KRW |
16,566,576.2889 ELF |
122.0000 KRW |
121.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2020-12-21 |
123.9055 KRW |
17,985,523.2092 ELF |
130.0000 KRW |
117.0000 KRW |
133.0000 KRW |
122.0000 KRW |
| 2020-12-20 |
134.1927 KRW |
27,103,462.3571 ELF |
134.0000 KRW |
128.0000 KRW |
142.0000 KRW |
129.0000 KRW |
| 2020-12-19 |
132.7267 KRW |
46,723,047.2124 ELF |
126.0000 KRW |
125.0000 KRW |
141.0000 KRW |
134.0000 KRW |
| 2020-12-18 |
126.1441 KRW |
41,060,890.4835 ELF |
121.0000 KRW |
119.0000 KRW |
132.0000 KRW |
126.0000 KRW |
| 2020-12-17 |
120.5920 KRW |
10,688,129.0261 ELF |
123.0000 KRW |
117.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2020-12-16 |
120.3546 KRW |
11,784,037.3693 ELF |
123.0000 KRW |
117.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2020-12-15 |
123.5525 KRW |
8,891,592.4815 ELF |
125.0000 KRW |
121.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2020-12-14 |
123.7789 KRW |
9,917,296.7904 ELF |
124.0000 KRW |
121.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2020-12-13 |
124.5615 KRW |
10,050,403.2130 ELF |
126.0000 KRW |
123.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2020-12-12 |
126.4358 KRW |
19,986,937.5045 ELF |
122.0000 KRW |
121.0000 KRW |
131.0000 KRW |
126.0000 KRW |
| 2020-12-11 |
125.1242 KRW |
21,987,754.6408 ELF |
136.0000 KRW |
121.0000 KRW |
136.0000 KRW |
122.0000 KRW |
| 2020-12-10 |
139.2843 KRW |
38,188,752.5070 ELF |
152.0000 KRW |
133.0000 KRW |
152.0000 KRW |
135.0000 KRW |
| 2020-12-09 |
145.1806 KRW |
69,606,814.5662 ELF |
142.0000 KRW |
133.0000 KRW |
165.0000 KRW |
146.0000 KRW |
| 2020-12-08 |
150.8675 KRW |
55,450,106.2250 ELF |
150.0000 KRW |
136.0000 KRW |
166.0000 KRW |
144.0000 KRW |
| 2020-12-07 |
139.9912 KRW |
17,374,539.2005 ELF |
138.0000 KRW |
134.0000 KRW |
149.0000 KRW |
149.0000 KRW |
| 2020-12-06 |
137.9377 KRW |
17,401,533.0244 ELF |
137.0000 KRW |
131.0000 KRW |
146.0000 KRW |
137.0000 KRW |
| 2020-12-05 |
130.9847 KRW |
19,180,234.3945 ELF |
129.0000 KRW |
125.0000 KRW |
140.0000 KRW |
138.0000 KRW |