Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
253.8869 KRW |
47,761,244.3640 ELF |
242.0000 KRW |
220.0000 KRW |
272.0000 KRW |
262.0000 KRW |
| 2021-02-23 |
253.4473 KRW |
44,690,527.7948 ELF |
313.0000 KRW |
183.0000 KRW |
338.0000 KRW |
244.0000 KRW |
| 2021-02-22 |
316.8678 KRW |
58,867,162.9292 ELF |
357.0000 KRW |
262.0000 KRW |
357.0000 KRW |
311.0000 KRW |
| 2021-02-21 |
350.8163 KRW |
50,676,690.2214 ELF |
348.0000 KRW |
338.0000 KRW |
364.0000 KRW |
357.0000 KRW |
| 2021-02-20 |
358.8763 KRW |
84,273,602.9523 ELF |
360.0000 KRW |
329.0000 KRW |
390.0000 KRW |
343.0000 KRW |
| 2021-02-19 |
388.8425 KRW |
249,612,165.5804 ELF |
340.0000 KRW |
302.0000 KRW |
600.0000 KRW |
359.0000 KRW |
| 2021-02-18 |
302.9343 KRW |
49,024,338.9844 ELF |
282.0000 KRW |
275.0000 KRW |
338.0000 KRW |
337.0000 KRW |
| 2021-02-17 |
264.9892 KRW |
14,309,152.0417 ELF |
270.0000 KRW |
251.0000 KRW |
281.0000 KRW |
278.0000 KRW |
| 2021-02-16 |
274.2428 KRW |
26,019,861.9479 ELF |
261.0000 KRW |
260.0000 KRW |
285.0000 KRW |
270.0000 KRW |
| 2021-02-15 |
255.9785 KRW |
15,038,419.0668 ELF |
267.0000 KRW |
210.0000 KRW |
275.0000 KRW |
260.0000 KRW |
| 2021-02-14 |
269.1488 KRW |
10,615,261.9778 ELF |
280.0000 KRW |
250.0000 KRW |
281.0000 KRW |
265.0000 KRW |
| 2021-02-13 |
283.0606 KRW |
40,837,045.2077 ELF |
270.0000 KRW |
252.0000 KRW |
320.0000 KRW |
280.0000 KRW |
| 2021-02-12 |
250.3189 KRW |
11,389,310.4573 ELF |
256.0000 KRW |
235.0000 KRW |
270.0000 KRW |
270.0000 KRW |
| 2021-02-11 |
231.4836 KRW |
12,740,479.9358 ELF |
224.0000 KRW |
216.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2021-02-10 |
224.9172 KRW |
61,223,945.7634 ELF |
206.0000 KRW |
202.0000 KRW |
256.0000 KRW |
222.0000 KRW |
| 2021-02-09 |
202.0097 KRW |
7,637,257.1774 ELF |
190.0000 KRW |
188.0000 KRW |
216.0000 KRW |
202.0000 KRW |
| 2021-02-08 |
186.8759 KRW |
8,778,456.5258 ELF |
187.0000 KRW |
179.0000 KRW |
193.0000 KRW |
193.0000 KRW |
| 2021-02-07 |
187.1429 KRW |
14,623,981.8562 ELF |
199.0000 KRW |
177.0000 KRW |
200.0000 KRW |
186.0000 KRW |
| 2021-02-06 |
213.4356 KRW |
136,326,365.7955 ELF |
189.0000 KRW |
183.0000 KRW |
244.0000 KRW |
200.0000 KRW |
| 2021-02-05 |
183.6119 KRW |
29,622,478.4342 ELF |
175.0000 KRW |
169.0000 KRW |
196.0000 KRW |
187.0000 KRW |
| 2021-02-04 |
170.0138 KRW |
21,069,434.5099 ELF |
165.0000 KRW |
153.0000 KRW |
179.0000 KRW |
175.0000 KRW |
| 2021-02-03 |
166.0093 KRW |
23,377,451.8586 ELF |
161.0000 KRW |
156.0000 KRW |
176.0000 KRW |
165.0000 KRW |
| 2021-02-02 |
156.5525 KRW |
6,406,344.0849 ELF |
157.0000 KRW |
152.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2021-02-01 |
150.7272 KRW |
11,457,098.3865 ELF |
149.0000 KRW |
141.0000 KRW |
163.0000 KRW |
156.0000 KRW |
| 2021-01-31 |
148.0840 KRW |
6,205,058.8192 ELF |
151.0000 KRW |
145.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2021-01-30 |
150.9892 KRW |
5,881,728.1843 ELF |
157.0000 KRW |
146.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2021-01-29 |
154.2401 KRW |
7,806,039.2245 ELF |
156.0000 KRW |
150.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2021-01-28 |
152.0203 KRW |
9,014,322.2787 ELF |
149.0000 KRW |
144.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2021-01-27 |
147.9527 KRW |
8,663,412.6174 ELF |
158.0000 KRW |
141.0000 KRW |
159.0000 KRW |
148.0000 KRW |
| 2021-01-26 |
157.4789 KRW |
11,741,498.0039 ELF |
165.0000 KRW |
152.0000 KRW |
165.0000 KRW |
158.0000 KRW |
| 2021-01-25 |
167.1217 KRW |
35,633,551.8462 ELF |
175.0000 KRW |
161.0000 KRW |
183.0000 KRW |
165.0000 KRW |
| 2021-01-24 |
167.9976 KRW |
41,285,118.8043 ELF |
161.0000 KRW |
155.0000 KRW |
181.0000 KRW |
170.0000 KRW |
| 2021-01-23 |
152.2973 KRW |
26,111,366.9223 ELF |
151.0000 KRW |
145.0000 KRW |
163.0000 KRW |
159.0000 KRW |
| 2021-01-22 |
143.6674 KRW |
20,232,084.4431 ELF |
140.0000 KRW |
129.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2021-01-21 |
149.2457 KRW |
30,795,667.2023 ELF |
164.0000 KRW |
140.0000 KRW |
164.0000 KRW |
143.0000 KRW |
| 2021-01-20 |
158.0566 KRW |
36,918,826.6283 ELF |
167.0000 KRW |
150.0000 KRW |
167.0000 KRW |
161.0000 KRW |
| 2021-01-19 |
178.3617 KRW |
274,710,697.5869 ELF |
153.0000 KRW |
152.0000 KRW |
250.0000 KRW |
169.0000 KRW |
| 2021-01-18 |
145.5791 KRW |
11,227,626.5618 ELF |
149.0000 KRW |
142.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2021-01-17 |
150.6259 KRW |
55,542,643.0751 ELF |
143.0000 KRW |
139.0000 KRW |
175.0000 KRW |
147.0000 KRW |
| 2021-01-16 |
140.5072 KRW |
16,974,382.6700 ELF |
139.0000 KRW |
135.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2021-01-15 |
132.7988 KRW |
15,062,952.5502 ELF |
135.0000 KRW |
127.0000 KRW |
139.0000 KRW |
131.0000 KRW |
| 2021-01-14 |
135.4542 KRW |
15,151,195.7076 ELF |
136.0000 KRW |
132.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2021-01-13 |
130.0421 KRW |
9,603,551.2943 ELF |
131.0000 KRW |
125.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2021-01-12 |
131.6673 KRW |
19,374,286.3190 ELF |
134.0000 KRW |
122.0000 KRW |
141.0000 KRW |
129.0000 KRW |
| 2021-01-11 |
138.3613 KRW |
34,985,588.9388 ELF |
166.0000 KRW |
122.0000 KRW |
167.0000 KRW |
133.0000 KRW |
| 2021-01-10 |
165.6252 KRW |
74,145,934.1241 ELF |
155.0000 KRW |
137.0000 KRW |
187.0000 KRW |
164.0000 KRW |
| 2021-01-09 |
148.3489 KRW |
16,086,233.0712 ELF |
146.0000 KRW |
140.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2021-01-08 |
137.8823 KRW |
24,092,152.4491 ELF |
145.0000 KRW |
127.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2021-01-07 |
138.6664 KRW |
30,525,399.5301 ELF |
133.0000 KRW |
128.0000 KRW |
149.0000 KRW |
142.0000 KRW |
| 2021-01-06 |
129.3024 KRW |
17,343,841.8399 ELF |
124.0000 KRW |
122.0000 KRW |
136.0000 KRW |
133.0000 KRW |