Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
122.2141 KRW |
24,147,077.2092 ELF |
121.0000 KRW |
113.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2021-01-03 |
117.8111 KRW |
14,584,402.0191 ELF |
119.0000 KRW |
115.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2021-01-02 |
119.5095 KRW |
22,196,246.2435 ELF |
119.0000 KRW |
115.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2021-01-01 |
122.9937 KRW |
61,332,841.4676 ELF |
113.0000 KRW |
113.0000 KRW |
134.0000 KRW |
118.0000 KRW |
| 2020-12-31 |
113.5214 KRW |
5,675,272.8342 ELF |
116.0000 KRW |
111.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2020-12-30 |
117.2820 KRW |
6,200,941.9298 ELF |
120.0000 KRW |
114.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2020-12-29 |
117.0227 KRW |
11,085,791.8005 ELF |
119.0000 KRW |
113.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2020-12-28 |
119.6851 KRW |
17,909,417.6761 ELF |
121.0000 KRW |
116.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2020-12-27 |
123.9376 KRW |
106,192,018.3742 ELF |
114.0000 KRW |
111.0000 KRW |
140.0000 KRW |
121.0000 KRW |
| 2020-12-26 |
111.6319 KRW |
6,983,350.7253 ELF |
113.0000 KRW |
109.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2020-12-25 |
112.8146 KRW |
14,393,730.8488 ELF |
116.0000 KRW |
103.0000 KRW |
119.0000 KRW |
112.0000 KRW |
| 2020-12-24 |
104.3191 KRW |
10,908,360.5129 ELF |
100.0000 KRW |
97.9000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2020-12-23 |
111.5372 KRW |
21,856,472.4238 ELF |
127.0000 KRW |
94.3000 KRW |
128.0000 KRW |
103.0000 KRW |
| 2020-12-22 |
124.5653 KRW |
16,566,576.2889 ELF |
122.0000 KRW |
121.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2020-12-21 |
123.9055 KRW |
17,985,523.2092 ELF |
130.0000 KRW |
117.0000 KRW |
133.0000 KRW |
122.0000 KRW |
| 2020-12-20 |
134.1927 KRW |
27,103,462.3571 ELF |
134.0000 KRW |
128.0000 KRW |
142.0000 KRW |
129.0000 KRW |
| 2020-12-19 |
132.7267 KRW |
46,723,047.2124 ELF |
126.0000 KRW |
125.0000 KRW |
141.0000 KRW |
134.0000 KRW |
| 2020-12-18 |
126.1441 KRW |
41,060,890.4835 ELF |
121.0000 KRW |
119.0000 KRW |
132.0000 KRW |
126.0000 KRW |
| 2020-12-17 |
120.5920 KRW |
10,688,129.0261 ELF |
123.0000 KRW |
117.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2020-12-16 |
120.3546 KRW |
11,784,037.3693 ELF |
123.0000 KRW |
117.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2020-12-15 |
123.5525 KRW |
8,891,592.4815 ELF |
125.0000 KRW |
121.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2020-12-14 |
123.7789 KRW |
9,917,296.7904 ELF |
124.0000 KRW |
121.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2020-12-13 |
124.5615 KRW |
10,050,403.2130 ELF |
126.0000 KRW |
123.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2020-12-12 |
126.4358 KRW |
19,986,937.5045 ELF |
122.0000 KRW |
121.0000 KRW |
131.0000 KRW |
126.0000 KRW |
| 2020-12-11 |
125.1242 KRW |
21,987,754.6408 ELF |
136.0000 KRW |
121.0000 KRW |
136.0000 KRW |
122.0000 KRW |
| 2020-12-10 |
139.2843 KRW |
38,188,752.5070 ELF |
152.0000 KRW |
133.0000 KRW |
152.0000 KRW |
135.0000 KRW |
| 2020-12-09 |
145.1806 KRW |
69,606,814.5662 ELF |
142.0000 KRW |
133.0000 KRW |
165.0000 KRW |
146.0000 KRW |
| 2020-12-08 |
150.8675 KRW |
55,450,106.2250 ELF |
150.0000 KRW |
136.0000 KRW |
166.0000 KRW |
144.0000 KRW |
| 2020-12-07 |
139.9912 KRW |
17,374,539.2005 ELF |
138.0000 KRW |
134.0000 KRW |
149.0000 KRW |
149.0000 KRW |
| 2020-12-06 |
137.9377 KRW |
17,401,533.0244 ELF |
137.0000 KRW |
131.0000 KRW |
146.0000 KRW |
137.0000 KRW |
| 2020-12-05 |
130.9847 KRW |
19,180,234.3945 ELF |
129.0000 KRW |
125.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2020-12-04 |
136.4069 KRW |
29,359,621.6989 ELF |
147.0000 KRW |
127.0000 KRW |
148.0000 KRW |
129.0000 KRW |
| 2020-12-03 |
148.4929 KRW |
83,897,732.8214 ELF |
136.0000 KRW |
126.0000 KRW |
168.0000 KRW |
149.0000 KRW |
| 2020-12-02 |
134.3900 KRW |
78,088,726.5066 ELF |
119.0000 KRW |
115.0000 KRW |
150.0000 KRW |
135.0000 KRW |
| 2020-12-01 |
117.9850 KRW |
19,634,559.9918 ELF |
114.0000 KRW |
110.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2020-11-30 |
112.5687 KRW |
5,629,366.5439 ELF |
115.0000 KRW |
109.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2020-11-29 |
114.6062 KRW |
2,744,582.2252 ELF |
116.0000 KRW |
113.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2020-11-28 |
114.2979 KRW |
6,635,826.9018 ELF |
115.0000 KRW |
109.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2020-11-27 |
110.4289 KRW |
11,277,243.9241 ELF |
111.0000 KRW |
104.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2020-11-26 |
115.8461 KRW |
13,996,570.0214 ELF |
128.0000 KRW |
104.0000 KRW |
132.0000 KRW |
110.0000 KRW |
| 2020-11-25 |
129.2349 KRW |
18,263,744.2304 ELF |
124.0000 KRW |
122.0000 KRW |
138.0000 KRW |
124.0000 KRW |
| 2020-11-24 |
121.0532 KRW |
17,019,487.9025 ELF |
119.0000 KRW |
114.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2020-11-23 |
115.0313 KRW |
20,337,176.6298 ELF |
112.0000 KRW |
111.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2020-11-22 |
111.9018 KRW |
29,722,293.4741 ELF |
110.0000 KRW |
104.0000 KRW |
119.0000 KRW |
112.0000 KRW |
| 2020-11-21 |
107.5686 KRW |
20,254,648.1678 ELF |
105.0000 KRW |
103.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2020-11-20 |
104.0746 KRW |
3,888,208.6954 ELF |
103.0000 KRW |
103.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2020-11-19 |
102.7657 KRW |
2,904,110.8789 ELF |
103.0000 KRW |
100.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2020-11-18 |
103.8137 KRW |
6,825,119.2556 ELF |
108.0000 KRW |
99.5000 KRW |
109.0000 KRW |
103.0000 KRW |
| 2020-11-17 |
105.8202 KRW |
7,893,836.7058 ELF |
106.0000 KRW |
104.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2020-11-16 |
103.3171 KRW |
9,593,172.0279 ELF |
103.0000 KRW |
100.0000 KRW |
107.0000 KRW |
106.0000 KRW |