Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
136.4069 KRW |
29,359,621.6989 ELF |
147.0000 KRW |
127.0000 KRW |
148.0000 KRW |
129.0000 KRW |
| 2020-12-03 |
148.4929 KRW |
83,897,732.8214 ELF |
136.0000 KRW |
126.0000 KRW |
168.0000 KRW |
149.0000 KRW |
| 2020-12-02 |
134.3900 KRW |
78,088,726.5066 ELF |
119.0000 KRW |
115.0000 KRW |
150.0000 KRW |
135.0000 KRW |
| 2020-12-01 |
117.9850 KRW |
19,634,559.9918 ELF |
114.0000 KRW |
110.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2020-11-30 |
112.5687 KRW |
5,629,366.5439 ELF |
115.0000 KRW |
109.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2020-11-29 |
114.6062 KRW |
2,744,582.2252 ELF |
116.0000 KRW |
113.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2020-11-28 |
114.2979 KRW |
6,635,826.9018 ELF |
115.0000 KRW |
109.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2020-11-27 |
110.4289 KRW |
11,277,243.9241 ELF |
111.0000 KRW |
104.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2020-11-26 |
115.8461 KRW |
13,996,570.0214 ELF |
128.0000 KRW |
104.0000 KRW |
132.0000 KRW |
110.0000 KRW |
| 2020-11-25 |
129.2349 KRW |
18,263,744.2304 ELF |
124.0000 KRW |
122.0000 KRW |
138.0000 KRW |
124.0000 KRW |
| 2020-11-24 |
121.0532 KRW |
17,019,487.9025 ELF |
119.0000 KRW |
114.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2020-11-23 |
115.0313 KRW |
20,337,176.6298 ELF |
112.0000 KRW |
111.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2020-11-22 |
111.9018 KRW |
29,722,293.4741 ELF |
110.0000 KRW |
104.0000 KRW |
119.0000 KRW |
112.0000 KRW |
| 2020-11-21 |
107.5686 KRW |
20,254,648.1678 ELF |
105.0000 KRW |
103.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2020-11-20 |
104.0746 KRW |
3,888,208.6954 ELF |
103.0000 KRW |
103.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2020-11-19 |
102.7657 KRW |
2,904,110.8789 ELF |
103.0000 KRW |
100.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2020-11-18 |
103.8137 KRW |
6,825,119.2556 ELF |
108.0000 KRW |
99.5000 KRW |
109.0000 KRW |
103.0000 KRW |
| 2020-11-17 |
105.8202 KRW |
7,893,836.7058 ELF |
106.0000 KRW |
104.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2020-11-16 |
103.3171 KRW |
9,593,172.0279 ELF |
103.0000 KRW |
100.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2020-11-15 |
104.5043 KRW |
7,430,723.3182 ELF |
105.0000 KRW |
102.0000 KRW |
108.0000 KRW |
103.0000 KRW |
| 2020-11-14 |
106.0648 KRW |
8,956,881.3978 ELF |
109.0000 KRW |
102.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2020-11-13 |
107.0129 KRW |
21,803,394.2867 ELF |
105.0000 KRW |
104.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2020-11-12 |
109.5433 KRW |
28,135,357.2097 ELF |
119.0000 KRW |
101.0000 KRW |
121.0000 KRW |
105.0000 KRW |
| 2020-11-11 |
134.1907 KRW |
113,468,938.0327 ELF |
139.0000 KRW |
116.0000 KRW |
164.0000 KRW |
118.0000 KRW |
| 2020-11-10 |
120.0019 KRW |
82,317,741.2634 ELF |
99.8000 KRW |
99.8000 KRW |
147.0000 KRW |
142.0000 KRW |
| 2020-11-09 |
97.6476 KRW |
2,630,742.3913 ELF |
99.8000 KRW |
95.4000 KRW |
100.0000 KRW |
98.7000 KRW |
| 2020-11-08 |
97.6132 KRW |
2,076,463.7528 ELF |
95.6000 KRW |
94.6000 KRW |
99.7000 KRW |
99.0000 KRW |
| 2020-11-07 |
103.0509 KRW |
14,096,416.8473 ELF |
103.0000 KRW |
93.6000 KRW |
108.0000 KRW |
95.8000 KRW |
| 2020-11-06 |
98.6938 KRW |
18,339,104.5080 ELF |
92.8000 KRW |
92.1000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2020-11-05 |
91.0974 KRW |
4,312,771.0655 ELF |
88.8000 KRW |
87.9000 KRW |
93.9000 KRW |
92.5000 KRW |
| 2020-11-04 |
87.0650 KRW |
1,057,933.4645 ELF |
88.7000 KRW |
85.9000 KRW |
88.9000 KRW |
88.5000 KRW |
| 2020-11-03 |
89.8846 KRW |
3,065,968.2961 ELF |
93.6000 KRW |
86.9000 KRW |
95.8000 KRW |
88.5000 KRW |
| 2020-11-02 |
94.7868 KRW |
1,647,996.6199 ELF |
96.0000 KRW |
93.1000 KRW |
97.0000 KRW |
93.6000 KRW |
| 2020-11-01 |
96.0205 KRW |
628,355.4904 ELF |
97.4000 KRW |
95.1000 KRW |
97.7000 KRW |
96.4000 KRW |
| 2020-10-31 |
96.9918 KRW |
1,294,994.8414 ELF |
96.2000 KRW |
95.6000 KRW |
98.4000 KRW |
97.4000 KRW |
| 2020-10-30 |
97.1974 KRW |
5,322,508.9374 ELF |
101.0000 KRW |
94.8000 KRW |
102.0000 KRW |
96.1000 KRW |
| 2020-10-29 |
101.8986 KRW |
5,427,028.7294 ELF |
105.0000 KRW |
99.5000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2020-10-28 |
106.4582 KRW |
4,854,669.0493 ELF |
108.0000 KRW |
103.0000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2020-10-27 |
108.0795 KRW |
9,481,117.8847 ELF |
107.0000 KRW |
104.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2020-10-26 |
108.6290 KRW |
10,759,534.6916 ELF |
107.0000 KRW |
104.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2020-10-25 |
107.3408 KRW |
4,814,842.7866 ELF |
107.0000 KRW |
105.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2020-10-24 |
107.5601 KRW |
3,888,515.5109 ELF |
106.0000 KRW |
105.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2020-10-23 |
107.9619 KRW |
6,847,023.0570 ELF |
108.0000 KRW |
105.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2020-10-22 |
107.1644 KRW |
2,236,079.7372 ELF |
104.0000 KRW |
104.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2020-10-21 |
104.2835 KRW |
1,277,523.0190 ELF |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2020-10-20 |
104.6253 KRW |
1,219,182.7509 ELF |
107.0000 KRW |
103.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2020-10-19 |
105.7840 KRW |
1,640,637.6480 ELF |
108.0000 KRW |
104.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2020-10-18 |
107.5079 KRW |
545,216.1645 ELF |
109.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2020-10-17 |
108.6712 KRW |
1,509,339.3357 ELF |
106.0000 KRW |
106.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2020-10-16 |
106.2962 KRW |
2,661,983.4176 ELF |
109.0000 KRW |
104.0000 KRW |
111.0000 KRW |
108.0000 KRW |