Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
104.5043 KRW |
7,430,723.3182 ELF |
105.0000 KRW |
102.0000 KRW |
108.0000 KRW |
103.0000 KRW |
| 2020-11-14 |
106.0648 KRW |
8,956,881.3978 ELF |
109.0000 KRW |
102.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2020-11-13 |
107.0129 KRW |
21,803,394.2867 ELF |
105.0000 KRW |
104.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2020-11-12 |
109.5433 KRW |
28,135,357.2097 ELF |
119.0000 KRW |
101.0000 KRW |
121.0000 KRW |
105.0000 KRW |
| 2020-11-11 |
134.1907 KRW |
113,468,938.0327 ELF |
139.0000 KRW |
116.0000 KRW |
164.0000 KRW |
118.0000 KRW |
| 2020-11-10 |
120.0019 KRW |
82,317,741.2634 ELF |
99.8000 KRW |
99.8000 KRW |
147.0000 KRW |
142.0000 KRW |
| 2020-11-09 |
97.6476 KRW |
2,630,742.3913 ELF |
99.8000 KRW |
95.4000 KRW |
100.0000 KRW |
98.7000 KRW |
| 2020-11-08 |
97.6132 KRW |
2,076,463.7528 ELF |
95.6000 KRW |
94.6000 KRW |
99.7000 KRW |
99.0000 KRW |
| 2020-11-07 |
103.0509 KRW |
14,096,416.8473 ELF |
103.0000 KRW |
93.6000 KRW |
108.0000 KRW |
95.8000 KRW |
| 2020-11-06 |
98.6938 KRW |
18,339,104.5080 ELF |
92.8000 KRW |
92.1000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2020-11-05 |
91.0974 KRW |
4,312,771.0655 ELF |
88.8000 KRW |
87.9000 KRW |
93.9000 KRW |
92.5000 KRW |
| 2020-11-04 |
87.0650 KRW |
1,057,933.4645 ELF |
88.7000 KRW |
85.9000 KRW |
88.9000 KRW |
88.5000 KRW |
| 2020-11-03 |
89.8846 KRW |
3,065,968.2961 ELF |
93.6000 KRW |
86.9000 KRW |
95.8000 KRW |
88.5000 KRW |
| 2020-11-02 |
94.7868 KRW |
1,647,996.6199 ELF |
96.0000 KRW |
93.1000 KRW |
97.0000 KRW |
93.6000 KRW |
| 2020-11-01 |
96.0205 KRW |
628,355.4904 ELF |
97.4000 KRW |
95.1000 KRW |
97.7000 KRW |
96.4000 KRW |
| 2020-10-31 |
96.9918 KRW |
1,294,994.8414 ELF |
96.2000 KRW |
95.6000 KRW |
98.4000 KRW |
97.4000 KRW |
| 2020-10-30 |
97.1974 KRW |
5,322,508.9374 ELF |
101.0000 KRW |
94.8000 KRW |
102.0000 KRW |
96.1000 KRW |
| 2020-10-29 |
101.8986 KRW |
5,427,028.7294 ELF |
105.0000 KRW |
99.5000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2020-10-28 |
106.4582 KRW |
4,854,669.0493 ELF |
108.0000 KRW |
103.0000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2020-10-27 |
108.0795 KRW |
9,481,117.8847 ELF |
107.0000 KRW |
104.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2020-10-26 |
108.6290 KRW |
10,759,534.6916 ELF |
107.0000 KRW |
104.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2020-10-25 |
107.3408 KRW |
4,814,842.7866 ELF |
107.0000 KRW |
105.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2020-10-24 |
107.5601 KRW |
3,888,515.5109 ELF |
106.0000 KRW |
105.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2020-10-23 |
107.9619 KRW |
6,847,023.0570 ELF |
108.0000 KRW |
105.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2020-10-22 |
107.1644 KRW |
2,236,079.7372 ELF |
104.0000 KRW |
104.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2020-10-21 |
104.2835 KRW |
1,277,523.0190 ELF |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2020-10-20 |
104.6253 KRW |
1,219,182.7509 ELF |
107.0000 KRW |
103.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2020-10-19 |
105.7840 KRW |
1,640,637.6480 ELF |
108.0000 KRW |
104.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2020-10-18 |
107.5079 KRW |
545,216.1645 ELF |
109.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2020-10-17 |
108.6712 KRW |
1,509,339.3357 ELF |
106.0000 KRW |
106.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2020-10-16 |
106.2962 KRW |
2,661,983.4176 ELF |
109.0000 KRW |
104.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2020-10-15 |
106.1737 KRW |
4,498,059.7253 ELF |
108.0000 KRW |
104.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2020-10-14 |
109.5118 KRW |
3,483,156.9164 ELF |
112.0000 KRW |
106.0000 KRW |
113.0000 KRW |
108.0000 KRW |
| 2020-10-13 |
112.0052 KRW |
4,683,961.7931 ELF |
112.0000 KRW |
110.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2020-10-12 |
111.2831 KRW |
5,281,220.3969 ELF |
111.0000 KRW |
109.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2020-10-11 |
111.1507 KRW |
7,547,516.9612 ELF |
111.0000 KRW |
109.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2020-10-10 |
113.3028 KRW |
16,253,817.8577 ELF |
112.0000 KRW |
109.0000 KRW |
118.0000 KRW |
112.0000 KRW |
| 2020-10-09 |
109.0232 KRW |
9,730,418.0471 ELF |
108.0000 KRW |
105.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2020-10-08 |
107.1873 KRW |
12,645,172.1901 ELF |
105.0000 KRW |
102.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2020-10-07 |
102.4626 KRW |
2,004,121.6610 ELF |
104.0000 KRW |
100.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2020-10-06 |
107.4490 KRW |
4,609,180.0842 ELF |
111.0000 KRW |
103.0000 KRW |
111.0000 KRW |
104.0000 KRW |
| 2020-10-05 |
109.0036 KRW |
6,601,745.6097 ELF |
111.0000 KRW |
107.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2020-10-04 |
108.5643 KRW |
2,868,680.5189 ELF |
109.0000 KRW |
107.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2020-10-03 |
109.4201 KRW |
2,953,020.7430 ELF |
109.0000 KRW |
108.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2020-10-02 |
109.1734 KRW |
11,126,787.2937 ELF |
115.0000 KRW |
106.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2020-10-01 |
115.9315 KRW |
5,894,366.0765 ELF |
119.0000 KRW |
110.0000 KRW |
121.0000 KRW |
114.0000 KRW |
| 2020-09-30 |
118.9005 KRW |
4,477,816.4878 ELF |
121.0000 KRW |
117.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2020-09-29 |
120.8432 KRW |
13,825,699.6875 ELF |
119.0000 KRW |
118.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2020-09-28 |
123.4164 KRW |
14,194,514.6465 ELF |
122.0000 KRW |
119.0000 KRW |
128.0000 KRW |
121.0000 KRW |
| 2020-09-27 |
121.7975 KRW |
19,455,411.0111 ELF |
123.0000 KRW |
116.0000 KRW |
129.0000 KRW |
123.0000 KRW |