Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
108.6290 KRW |
10,759,534.6916 ELF |
107.0000 KRW |
104.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2020-10-25 |
107.3408 KRW |
4,814,842.7866 ELF |
107.0000 KRW |
105.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2020-10-24 |
107.5601 KRW |
3,888,515.5109 ELF |
106.0000 KRW |
105.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2020-10-23 |
107.9619 KRW |
6,847,023.0570 ELF |
108.0000 KRW |
105.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2020-10-22 |
107.1644 KRW |
2,236,079.7372 ELF |
104.0000 KRW |
104.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2020-10-21 |
104.2835 KRW |
1,277,523.0190 ELF |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2020-10-20 |
104.6253 KRW |
1,219,182.7509 ELF |
107.0000 KRW |
103.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2020-10-19 |
105.7840 KRW |
1,640,637.6480 ELF |
108.0000 KRW |
104.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2020-10-18 |
107.5079 KRW |
545,216.1645 ELF |
109.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2020-10-17 |
108.6712 KRW |
1,509,339.3357 ELF |
106.0000 KRW |
106.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2020-10-16 |
106.2962 KRW |
2,661,983.4176 ELF |
109.0000 KRW |
104.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2020-10-15 |
106.1737 KRW |
4,498,059.7253 ELF |
108.0000 KRW |
104.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2020-10-14 |
109.5118 KRW |
3,483,156.9164 ELF |
112.0000 KRW |
106.0000 KRW |
113.0000 KRW |
108.0000 KRW |
| 2020-10-13 |
112.0052 KRW |
4,683,961.7931 ELF |
112.0000 KRW |
110.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2020-10-12 |
111.2831 KRW |
5,281,220.3969 ELF |
111.0000 KRW |
109.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2020-10-11 |
111.1507 KRW |
7,547,516.9612 ELF |
111.0000 KRW |
109.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2020-10-10 |
113.3028 KRW |
16,253,817.8577 ELF |
112.0000 KRW |
109.0000 KRW |
118.0000 KRW |
112.0000 KRW |
| 2020-10-09 |
109.0232 KRW |
9,730,418.0471 ELF |
108.0000 KRW |
105.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2020-10-08 |
107.1873 KRW |
12,645,172.1901 ELF |
105.0000 KRW |
102.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2020-10-07 |
102.4626 KRW |
2,004,121.6610 ELF |
104.0000 KRW |
100.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2020-10-06 |
107.4490 KRW |
4,609,180.0842 ELF |
111.0000 KRW |
103.0000 KRW |
111.0000 KRW |
104.0000 KRW |
| 2020-10-05 |
109.0036 KRW |
6,601,745.6097 ELF |
111.0000 KRW |
107.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2020-10-04 |
108.5643 KRW |
2,868,680.5189 ELF |
109.0000 KRW |
107.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2020-10-03 |
109.4201 KRW |
2,953,020.7430 ELF |
109.0000 KRW |
108.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2020-10-02 |
109.1734 KRW |
11,126,787.2937 ELF |
115.0000 KRW |
106.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2020-10-01 |
115.9315 KRW |
5,894,366.0765 ELF |
119.0000 KRW |
110.0000 KRW |
121.0000 KRW |
114.0000 KRW |
| 2020-09-30 |
118.9005 KRW |
4,477,816.4878 ELF |
121.0000 KRW |
117.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2020-09-29 |
120.8432 KRW |
13,825,699.6875 ELF |
119.0000 KRW |
118.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2020-09-28 |
123.4164 KRW |
14,194,514.6465 ELF |
122.0000 KRW |
119.0000 KRW |
128.0000 KRW |
121.0000 KRW |
| 2020-09-27 |
121.7975 KRW |
19,455,411.0111 ELF |
123.0000 KRW |
116.0000 KRW |
129.0000 KRW |
123.0000 KRW |
| 2020-09-26 |
118.7770 KRW |
11,451,378.9304 ELF |
119.0000 KRW |
116.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2020-09-25 |
113.6572 KRW |
12,450,565.6893 ELF |
114.0000 KRW |
110.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2020-09-24 |
109.2429 KRW |
12,405,075.7600 ELF |
107.0000 KRW |
104.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2020-09-23 |
112.0961 KRW |
13,452,272.3613 ELF |
115.0000 KRW |
106.0000 KRW |
117.0000 KRW |
107.0000 KRW |
| 2020-09-22 |
112.5944 KRW |
9,802,670.7625 ELF |
113.0000 KRW |
108.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2020-09-21 |
122.2437 KRW |
25,602,250.3753 ELF |
130.0000 KRW |
110.0000 KRW |
134.0000 KRW |
113.0000 KRW |
| 2020-09-20 |
129.0473 KRW |
17,952,378.3112 ELF |
131.0000 KRW |
125.0000 KRW |
134.0000 KRW |
128.0000 KRW |
| 2020-09-19 |
130.6660 KRW |
21,445,534.4291 ELF |
127.0000 KRW |
127.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2020-09-18 |
130.8511 KRW |
30,476,561.2252 ELF |
129.0000 KRW |
125.0000 KRW |
137.0000 KRW |
128.0000 KRW |
| 2020-09-17 |
127.1821 KRW |
15,941,374.6860 ELF |
130.0000 KRW |
122.0000 KRW |
135.0000 KRW |
129.0000 KRW |
| 2020-09-16 |
131.4694 KRW |
25,666,261.5397 ELF |
138.0000 KRW |
126.0000 KRW |
139.0000 KRW |
131.0000 KRW |
| 2020-09-15 |
144.2178 KRW |
25,204,402.2817 ELF |
153.0000 KRW |
136.0000 KRW |
155.0000 KRW |
139.0000 KRW |
| 2020-09-14 |
158.3702 KRW |
40,909,697.6277 ELF |
155.0000 KRW |
147.0000 KRW |
165.0000 KRW |
151.0000 KRW |
| 2020-09-13 |
166.6275 KRW |
45,894,570.6715 ELF |
171.0000 KRW |
150.0000 KRW |
180.0000 KRW |
155.0000 KRW |
| 2020-09-12 |
172.0240 KRW |
46,747,944.1566 ELF |
187.0000 KRW |
164.0000 KRW |
187.0000 KRW |
173.0000 KRW |
| 2020-09-11 |
221.0407 KRW |
198,205,143.2520 ELF |
288.0000 KRW |
182.0000 KRW |
307.0000 KRW |
185.0000 KRW |
| 2020-09-10 |
245.7361 KRW |
496,685,407.6948 ELF |
117.0000 KRW |
115.0000 KRW |
334.0000 KRW |
291.0000 KRW |
| 2020-09-09 |
110.6556 KRW |
6,070,840.7504 ELF |
106.0000 KRW |
101.0000 KRW |
123.0000 KRW |
118.0000 KRW |
| 2020-09-08 |
106.6582 KRW |
3,120,160.0028 ELF |
108.0000 KRW |
102.0000 KRW |
111.0000 KRW |
105.0000 KRW |
| 2020-09-07 |
108.0160 KRW |
5,144,852.0284 ELF |
108.0000 KRW |
99.9000 KRW |
114.0000 KRW |
107.0000 KRW |