Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
118.7770 KRW |
11,451,378.9304 ELF |
119.0000 KRW |
116.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2020-09-25 |
113.6572 KRW |
12,450,565.6893 ELF |
114.0000 KRW |
110.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2020-09-24 |
109.2429 KRW |
12,405,075.7600 ELF |
107.0000 KRW |
104.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2020-09-23 |
112.0961 KRW |
13,452,272.3613 ELF |
115.0000 KRW |
106.0000 KRW |
117.0000 KRW |
107.0000 KRW |
| 2020-09-22 |
112.5944 KRW |
9,802,670.7625 ELF |
113.0000 KRW |
108.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2020-09-21 |
122.2437 KRW |
25,602,250.3753 ELF |
130.0000 KRW |
110.0000 KRW |
134.0000 KRW |
113.0000 KRW |
| 2020-09-20 |
129.0473 KRW |
17,952,378.3112 ELF |
131.0000 KRW |
125.0000 KRW |
134.0000 KRW |
128.0000 KRW |
| 2020-09-19 |
130.6660 KRW |
21,445,534.4291 ELF |
127.0000 KRW |
127.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2020-09-18 |
130.8511 KRW |
30,476,561.2252 ELF |
129.0000 KRW |
125.0000 KRW |
137.0000 KRW |
128.0000 KRW |
| 2020-09-17 |
127.1821 KRW |
15,941,374.6860 ELF |
130.0000 KRW |
122.0000 KRW |
135.0000 KRW |
129.0000 KRW |
| 2020-09-16 |
131.4694 KRW |
25,666,261.5397 ELF |
138.0000 KRW |
126.0000 KRW |
139.0000 KRW |
131.0000 KRW |
| 2020-09-15 |
144.2178 KRW |
25,204,402.2817 ELF |
153.0000 KRW |
136.0000 KRW |
155.0000 KRW |
139.0000 KRW |
| 2020-09-14 |
158.3702 KRW |
40,909,697.6277 ELF |
155.0000 KRW |
147.0000 KRW |
165.0000 KRW |
151.0000 KRW |
| 2020-09-13 |
166.6275 KRW |
45,894,570.6715 ELF |
171.0000 KRW |
150.0000 KRW |
180.0000 KRW |
155.0000 KRW |
| 2020-09-12 |
172.0240 KRW |
46,747,944.1566 ELF |
187.0000 KRW |
164.0000 KRW |
187.0000 KRW |
173.0000 KRW |
| 2020-09-11 |
221.0407 KRW |
198,205,143.2520 ELF |
288.0000 KRW |
182.0000 KRW |
307.0000 KRW |
185.0000 KRW |
| 2020-09-10 |
245.7361 KRW |
496,685,407.6948 ELF |
117.0000 KRW |
115.0000 KRW |
334.0000 KRW |
291.0000 KRW |
| 2020-09-09 |
110.6556 KRW |
6,070,840.7504 ELF |
106.0000 KRW |
101.0000 KRW |
123.0000 KRW |
118.0000 KRW |
| 2020-09-08 |
106.6582 KRW |
3,120,160.0028 ELF |
108.0000 KRW |
102.0000 KRW |
111.0000 KRW |
105.0000 KRW |
| 2020-09-07 |
108.0160 KRW |
5,144,852.0284 ELF |
108.0000 KRW |
99.9000 KRW |
114.0000 KRW |
107.0000 KRW |
| 2020-09-06 |
104.5374 KRW |
4,726,171.9148 ELF |
107.0000 KRW |
99.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2020-09-05 |
115.2522 KRW |
7,213,804.3815 ELF |
119.0000 KRW |
103.0000 KRW |
125.0000 KRW |
108.0000 KRW |
| 2020-09-04 |
116.3577 KRW |
12,554,265.4990 ELF |
116.0000 KRW |
109.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2020-09-03 |
132.1455 KRW |
7,723,121.2171 ELF |
141.0000 KRW |
112.0000 KRW |
148.0000 KRW |
116.0000 KRW |
| 2020-09-02 |
143.3045 KRW |
6,666,480.9762 ELF |
147.0000 KRW |
134.0000 KRW |
152.0000 KRW |
142.0000 KRW |
| 2020-09-01 |
152.9027 KRW |
4,369,757.9124 ELF |
161.0000 KRW |
146.0000 KRW |
161.0000 KRW |
147.0000 KRW |
| 2020-08-31 |
160.5751 KRW |
7,585,579.2024 ELF |
156.0000 KRW |
154.0000 KRW |
168.0000 KRW |
162.0000 KRW |
| 2020-08-30 |
165.0889 KRW |
8,914,371.8497 ELF |
166.0000 KRW |
155.0000 KRW |
177.0000 KRW |
156.0000 KRW |
| 2020-08-29 |
163.1670 KRW |
12,821,924.8262 ELF |
151.0000 KRW |
151.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2020-08-28 |
149.8365 KRW |
9,748,321.0932 ELF |
156.0000 KRW |
145.0000 KRW |
158.0000 KRW |
152.0000 KRW |
| 2020-08-27 |
150.3755 KRW |
19,512,441.0638 ELF |
143.0000 KRW |
137.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2020-08-26 |
139.0694 KRW |
5,773,528.9359 ELF |
140.0000 KRW |
128.0000 KRW |
145.0000 KRW |
141.0000 KRW |
| 2020-08-25 |
143.4356 KRW |
7,210,060.6656 ELF |
150.0000 KRW |
135.0000 KRW |
152.0000 KRW |
141.0000 KRW |
| 2020-08-24 |
148.9099 KRW |
5,999,133.9665 ELF |
151.0000 KRW |
145.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2020-08-23 |
151.0368 KRW |
8,598,340.3577 ELF |
159.0000 KRW |
144.0000 KRW |
159.0000 KRW |
151.0000 KRW |
| 2020-08-22 |
162.5702 KRW |
24,324,167.8807 ELF |
182.0000 KRW |
152.0000 KRW |
187.0000 KRW |
159.0000 KRW |
| 2020-08-21 |
155.6035 KRW |
33,608,611.5974 ELF |
142.0000 KRW |
138.0000 KRW |
179.0000 KRW |
170.0000 KRW |
| 2020-08-20 |
134.2855 KRW |
3,366,455.4222 ELF |
131.0000 KRW |
129.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2020-08-19 |
132.9829 KRW |
3,692,683.5539 ELF |
140.0000 KRW |
128.0000 KRW |
141.0000 KRW |
131.0000 KRW |
| 2020-08-18 |
140.3986 KRW |
3,274,211.3232 ELF |
141.0000 KRW |
134.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2020-08-17 |
144.4209 KRW |
4,256,012.2208 ELF |
149.0000 KRW |
139.0000 KRW |
151.0000 KRW |
142.0000 KRW |
| 2020-08-16 |
144.4723 KRW |
4,487,354.5721 ELF |
150.0000 KRW |
138.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2020-08-15 |
142.4602 KRW |
5,495,662.0776 ELF |
138.0000 KRW |
134.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2020-08-14 |
132.1949 KRW |
3,180,508.3776 ELF |
131.0000 KRW |
129.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2020-08-13 |
132.3673 KRW |
5,443,791.5564 ELF |
130.0000 KRW |
125.0000 KRW |
137.0000 KRW |
132.0000 KRW |
| 2020-08-12 |
126.1567 KRW |
3,299,091.8004 ELF |
128.0000 KRW |
122.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2020-08-11 |
131.6859 KRW |
8,653,452.7294 ELF |
137.0000 KRW |
123.0000 KRW |
139.0000 KRW |
128.0000 KRW |
| 2020-08-10 |
133.0251 KRW |
4,882,350.8871 ELF |
131.0000 KRW |
125.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2020-08-09 |
127.3072 KRW |
4,344,691.5390 ELF |
124.0000 KRW |
123.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2020-08-08 |
123.3998 KRW |
2,460,214.6423 ELF |
121.0000 KRW |
120.0000 KRW |
126.0000 KRW |
124.0000 KRW |