Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
121.6552 KRW |
1,835,271.1772 ELF |
121.0000 KRW |
118.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2020-08-06 |
120.6729 KRW |
2,045,427.8813 ELF |
120.0000 KRW |
118.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2020-08-05 |
119.4047 KRW |
4,771,267.7845 ELF |
120.0000 KRW |
116.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2020-08-04 |
118.8320 KRW |
2,877,700.4366 ELF |
121.0000 KRW |
116.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2020-08-03 |
120.7618 KRW |
2,438,260.8534 ELF |
120.0000 KRW |
119.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2020-08-02 |
122.3671 KRW |
5,540,758.7237 ELF |
123.0000 KRW |
114.0000 KRW |
128.0000 KRW |
120.0000 KRW |
| 2020-08-01 |
121.7408 KRW |
3,869,115.7091 ELF |
122.0000 KRW |
120.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2020-07-31 |
121.6973 KRW |
3,856,896.6303 ELF |
123.0000 KRW |
120.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2020-07-30 |
125.2987 KRW |
6,159,064.6537 ELF |
127.0000 KRW |
123.0000 KRW |
130.0000 KRW |
124.0000 KRW |
| 2020-07-29 |
128.8092 KRW |
25,225,732.4167 ELF |
121.0000 KRW |
118.0000 KRW |
138.0000 KRW |
127.0000 KRW |
| 2020-07-28 |
116.6789 KRW |
3,455,894.7308 ELF |
115.0000 KRW |
112.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2020-07-27 |
117.8843 KRW |
4,054,249.4626 ELF |
122.0000 KRW |
113.0000 KRW |
123.0000 KRW |
116.0000 KRW |
| 2020-07-26 |
124.9720 KRW |
9,119,789.3170 ELF |
129.0000 KRW |
120.0000 KRW |
129.0000 KRW |
121.0000 KRW |
| 2020-07-25 |
135.0094 KRW |
7,490,923.4104 ELF |
137.0000 KRW |
128.0000 KRW |
142.0000 KRW |
129.0000 KRW |
| 2020-07-24 |
132.9750 KRW |
11,693,938.8753 ELF |
132.0000 KRW |
125.0000 KRW |
144.0000 KRW |
136.0000 KRW |
| 2020-07-23 |
127.5695 KRW |
15,065,663.1298 ELF |
123.0000 KRW |
120.0000 KRW |
135.0000 KRW |
127.0000 KRW |
| 2020-07-22 |
124.6440 KRW |
3,448,590.7962 ELF |
122.0000 KRW |
121.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2020-07-21 |
121.4055 KRW |
4,076,828.1672 ELF |
125.0000 KRW |
118.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2020-07-20 |
126.5301 KRW |
8,176,998.9904 ELF |
128.0000 KRW |
123.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2020-07-19 |
127.7559 KRW |
12,833,588.7953 ELF |
121.0000 KRW |
120.0000 KRW |
134.0000 KRW |
128.0000 KRW |
| 2020-07-18 |
117.6401 KRW |
4,822,613.0951 ELF |
114.0000 KRW |
111.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2020-07-17 |
111.6676 KRW |
893,242.4526 ELF |
113.0000 KRW |
110.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2020-07-16 |
111.9451 KRW |
3,084,893.1910 ELF |
115.0000 KRW |
106.0000 KRW |
120.0000 KRW |
113.0000 KRW |
| 2020-07-15 |
116.8961 KRW |
1,011,569.6942 ELF |
117.0000 KRW |
115.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2020-07-14 |
116.9750 KRW |
1,328,950.9436 ELF |
117.0000 KRW |
115.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2020-07-13 |
119.2267 KRW |
1,939,518.1975 ELF |
119.0000 KRW |
117.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2020-07-12 |
119.4616 KRW |
1,959,408.0808 ELF |
120.0000 KRW |
117.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2020-07-11 |
119.2524 KRW |
3,281,280.1444 ELF |
117.0000 KRW |
116.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2020-07-10 |
116.3725 KRW |
3,650,861.3660 ELF |
121.0000 KRW |
114.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2020-07-09 |
122.1707 KRW |
9,339,324.4418 ELF |
119.0000 KRW |
116.0000 KRW |
127.0000 KRW |
119.0000 KRW |
| 2020-07-08 |
118.3330 KRW |
2,442,573.6927 ELF |
118.0000 KRW |
116.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2020-07-07 |
117.4179 KRW |
4,998,429.4861 ELF |
117.0000 KRW |
111.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2020-07-06 |
116.1777 KRW |
2,210,183.0113 ELF |
114.0000 KRW |
111.0000 KRW |
121.0000 KRW |
116.0000 KRW |
| 2020-07-05 |
110.4472 KRW |
1,956,296.8823 ELF |
108.0000 KRW |
106.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2020-07-04 |
107.3760 KRW |
1,361,587.0387 ELF |
106.0000 KRW |
105.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2020-07-03 |
104.6619 KRW |
766,071.6734 ELF |
104.0000 KRW |
103.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2020-07-02 |
105.9701 KRW |
2,440,030.9678 ELF |
110.0000 KRW |
101.0000 KRW |
110.0000 KRW |
104.0000 KRW |
| 2020-07-01 |
105.6182 KRW |
2,149,229.8281 ELF |
106.0000 KRW |
103.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2020-06-30 |
105.3505 KRW |
2,894,873.9967 ELF |
105.0000 KRW |
102.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2020-06-29 |
104.2748 KRW |
1,993,107.3017 ELF |
108.0000 KRW |
102.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2020-06-28 |
105.2671 KRW |
5,791,795.8180 ELF |
107.0000 KRW |
99.9000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2020-06-27 |
108.8655 KRW |
2,569,474.5714 ELF |
111.0000 KRW |
104.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2020-06-26 |
112.7017 KRW |
4,143,440.7446 ELF |
117.0000 KRW |
109.0000 KRW |
118.0000 KRW |
112.0000 KRW |
| 2020-06-25 |
116.2355 KRW |
6,619,227.8263 ELF |
123.0000 KRW |
112.0000 KRW |
123.0000 KRW |
116.0000 KRW |
| 2020-06-24 |
128.0838 KRW |
10,073,904.7794 ELF |
128.0000 KRW |
118.0000 KRW |
134.0000 KRW |
122.0000 KRW |
| 2020-06-23 |
126.8361 KRW |
1,137,096.6303 ELF |
129.0000 KRW |
125.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2020-06-22 |
127.1597 KRW |
4,093,379.9668 ELF |
124.0000 KRW |
123.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2020-06-21 |
126.4036 KRW |
5,437,851.8093 ELF |
125.0000 KRW |
124.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2020-06-20 |
125.0021 KRW |
1,322,076.1185 ELF |
128.0000 KRW |
122.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2020-06-19 |
123.0263 KRW |
6,933,575.2530 ELF |
125.0000 KRW |
117.0000 KRW |
128.0000 KRW |
128.0000 KRW |