Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
104.5374 KRW |
4,726,171.9148 ELF |
107.0000 KRW |
99.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2020-09-05 |
115.2522 KRW |
7,213,804.3815 ELF |
119.0000 KRW |
103.0000 KRW |
125.0000 KRW |
108.0000 KRW |
| 2020-09-04 |
116.3577 KRW |
12,554,265.4990 ELF |
116.0000 KRW |
109.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2020-09-03 |
132.1455 KRW |
7,723,121.2171 ELF |
141.0000 KRW |
112.0000 KRW |
148.0000 KRW |
116.0000 KRW |
| 2020-09-02 |
143.3045 KRW |
6,666,480.9762 ELF |
147.0000 KRW |
134.0000 KRW |
152.0000 KRW |
142.0000 KRW |
| 2020-09-01 |
152.9027 KRW |
4,369,757.9124 ELF |
161.0000 KRW |
146.0000 KRW |
161.0000 KRW |
147.0000 KRW |
| 2020-08-31 |
160.5751 KRW |
7,585,579.2024 ELF |
156.0000 KRW |
154.0000 KRW |
168.0000 KRW |
162.0000 KRW |
| 2020-08-30 |
165.0889 KRW |
8,914,371.8497 ELF |
166.0000 KRW |
155.0000 KRW |
177.0000 KRW |
156.0000 KRW |
| 2020-08-29 |
163.1670 KRW |
12,821,924.8262 ELF |
151.0000 KRW |
151.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2020-08-28 |
149.8365 KRW |
9,748,321.0932 ELF |
156.0000 KRW |
145.0000 KRW |
158.0000 KRW |
152.0000 KRW |
| 2020-08-27 |
150.3755 KRW |
19,512,441.0638 ELF |
143.0000 KRW |
137.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2020-08-26 |
139.0694 KRW |
5,773,528.9359 ELF |
140.0000 KRW |
128.0000 KRW |
145.0000 KRW |
141.0000 KRW |
| 2020-08-25 |
143.4356 KRW |
7,210,060.6656 ELF |
150.0000 KRW |
135.0000 KRW |
152.0000 KRW |
141.0000 KRW |
| 2020-08-24 |
148.9099 KRW |
5,999,133.9665 ELF |
151.0000 KRW |
145.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2020-08-23 |
151.0368 KRW |
8,598,340.3577 ELF |
159.0000 KRW |
144.0000 KRW |
159.0000 KRW |
151.0000 KRW |
| 2020-08-22 |
162.5702 KRW |
24,324,167.8807 ELF |
182.0000 KRW |
152.0000 KRW |
187.0000 KRW |
159.0000 KRW |
| 2020-08-21 |
155.6035 KRW |
33,608,611.5974 ELF |
142.0000 KRW |
138.0000 KRW |
179.0000 KRW |
170.0000 KRW |
| 2020-08-20 |
134.2855 KRW |
3,366,455.4222 ELF |
131.0000 KRW |
129.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2020-08-19 |
132.9829 KRW |
3,692,683.5539 ELF |
140.0000 KRW |
128.0000 KRW |
141.0000 KRW |
131.0000 KRW |
| 2020-08-18 |
140.3986 KRW |
3,274,211.3232 ELF |
141.0000 KRW |
134.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2020-08-17 |
144.4209 KRW |
4,256,012.2208 ELF |
149.0000 KRW |
139.0000 KRW |
151.0000 KRW |
142.0000 KRW |
| 2020-08-16 |
144.4723 KRW |
4,487,354.5721 ELF |
150.0000 KRW |
138.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2020-08-15 |
142.4602 KRW |
5,495,662.0776 ELF |
138.0000 KRW |
134.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2020-08-14 |
132.1949 KRW |
3,180,508.3776 ELF |
131.0000 KRW |
129.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2020-08-13 |
132.3673 KRW |
5,443,791.5564 ELF |
130.0000 KRW |
125.0000 KRW |
137.0000 KRW |
132.0000 KRW |
| 2020-08-12 |
126.1567 KRW |
3,299,091.8004 ELF |
128.0000 KRW |
122.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2020-08-11 |
131.6859 KRW |
8,653,452.7294 ELF |
137.0000 KRW |
123.0000 KRW |
139.0000 KRW |
128.0000 KRW |
| 2020-08-10 |
133.0251 KRW |
4,882,350.8871 ELF |
131.0000 KRW |
125.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2020-08-09 |
127.3072 KRW |
4,344,691.5390 ELF |
124.0000 KRW |
123.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2020-08-08 |
123.3998 KRW |
2,460,214.6423 ELF |
121.0000 KRW |
120.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2020-08-07 |
121.6552 KRW |
1,835,271.1772 ELF |
121.0000 KRW |
118.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2020-08-06 |
120.6729 KRW |
2,045,427.8813 ELF |
120.0000 KRW |
118.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2020-08-05 |
119.4047 KRW |
4,771,267.7845 ELF |
120.0000 KRW |
116.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2020-08-04 |
118.8320 KRW |
2,877,700.4366 ELF |
121.0000 KRW |
116.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2020-08-03 |
120.7618 KRW |
2,438,260.8534 ELF |
120.0000 KRW |
119.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2020-08-02 |
122.3671 KRW |
5,540,758.7237 ELF |
123.0000 KRW |
114.0000 KRW |
128.0000 KRW |
120.0000 KRW |
| 2020-08-01 |
121.7408 KRW |
3,869,115.7091 ELF |
122.0000 KRW |
120.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2020-07-31 |
121.6973 KRW |
3,856,896.6303 ELF |
123.0000 KRW |
120.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2020-07-30 |
125.2987 KRW |
6,159,064.6537 ELF |
127.0000 KRW |
123.0000 KRW |
130.0000 KRW |
124.0000 KRW |
| 2020-07-29 |
128.8092 KRW |
25,225,732.4167 ELF |
121.0000 KRW |
118.0000 KRW |
138.0000 KRW |
127.0000 KRW |
| 2020-07-28 |
116.6789 KRW |
3,455,894.7308 ELF |
115.0000 KRW |
112.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2020-07-27 |
117.8843 KRW |
4,054,249.4626 ELF |
122.0000 KRW |
113.0000 KRW |
123.0000 KRW |
116.0000 KRW |
| 2020-07-26 |
124.9720 KRW |
9,119,789.3170 ELF |
129.0000 KRW |
120.0000 KRW |
129.0000 KRW |
121.0000 KRW |
| 2020-07-25 |
135.0094 KRW |
7,490,923.4104 ELF |
137.0000 KRW |
128.0000 KRW |
142.0000 KRW |
129.0000 KRW |
| 2020-07-24 |
132.9750 KRW |
11,693,938.8753 ELF |
132.0000 KRW |
125.0000 KRW |
144.0000 KRW |
136.0000 KRW |
| 2020-07-23 |
127.5695 KRW |
15,065,663.1298 ELF |
123.0000 KRW |
120.0000 KRW |
135.0000 KRW |
127.0000 KRW |
| 2020-07-22 |
124.6440 KRW |
3,448,590.7962 ELF |
122.0000 KRW |
121.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2020-07-21 |
121.4055 KRW |
4,076,828.1672 ELF |
125.0000 KRW |
118.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2020-07-20 |
126.5301 KRW |
8,176,998.9904 ELF |
128.0000 KRW |
123.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2020-07-19 |
127.7559 KRW |
12,833,588.7953 ELF |
121.0000 KRW |
120.0000 KRW |
134.0000 KRW |
128.0000 KRW |