Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
117.4179 KRW |
4,998,429.4861 ELF |
117.0000 KRW |
111.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2020-07-06 |
116.1777 KRW |
2,210,183.0113 ELF |
114.0000 KRW |
111.0000 KRW |
121.0000 KRW |
116.0000 KRW |
| 2020-07-05 |
110.4472 KRW |
1,956,296.8823 ELF |
108.0000 KRW |
106.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2020-07-04 |
107.3760 KRW |
1,361,587.0387 ELF |
106.0000 KRW |
105.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2020-07-03 |
104.6619 KRW |
766,071.6734 ELF |
104.0000 KRW |
103.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2020-07-02 |
105.9701 KRW |
2,440,030.9678 ELF |
110.0000 KRW |
101.0000 KRW |
110.0000 KRW |
104.0000 KRW |
| 2020-07-01 |
105.6182 KRW |
2,149,229.8281 ELF |
106.0000 KRW |
103.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2020-06-30 |
105.3505 KRW |
2,894,873.9967 ELF |
105.0000 KRW |
102.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2020-06-29 |
104.2748 KRW |
1,993,107.3017 ELF |
108.0000 KRW |
102.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2020-06-28 |
105.2671 KRW |
5,791,795.8180 ELF |
107.0000 KRW |
99.9000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2020-06-27 |
108.8655 KRW |
2,569,474.5714 ELF |
111.0000 KRW |
104.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2020-06-26 |
112.7017 KRW |
4,143,440.7446 ELF |
117.0000 KRW |
109.0000 KRW |
118.0000 KRW |
112.0000 KRW |
| 2020-06-25 |
116.2355 KRW |
6,619,227.8263 ELF |
123.0000 KRW |
112.0000 KRW |
123.0000 KRW |
116.0000 KRW |
| 2020-06-24 |
128.0838 KRW |
10,073,904.7794 ELF |
128.0000 KRW |
118.0000 KRW |
134.0000 KRW |
122.0000 KRW |
| 2020-06-23 |
126.8361 KRW |
1,137,096.6303 ELF |
129.0000 KRW |
125.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2020-06-22 |
127.1597 KRW |
4,093,379.9668 ELF |
124.0000 KRW |
123.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2020-06-21 |
126.4036 KRW |
5,437,851.8093 ELF |
125.0000 KRW |
124.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2020-06-20 |
125.0021 KRW |
1,322,076.1185 ELF |
128.0000 KRW |
122.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2020-06-19 |
123.0263 KRW |
6,933,575.2530 ELF |
125.0000 KRW |
117.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2020-06-18 |
126.5123 KRW |
22,780,667.5454 ELF |
122.0000 KRW |
121.0000 KRW |
134.0000 KRW |
124.0000 KRW |
| 2020-06-17 |
121.0281 KRW |
6,784,609.1652 ELF |
123.0000 KRW |
118.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2020-06-16 |
121.0681 KRW |
7,666,850.6421 ELF |
122.0000 KRW |
118.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2020-06-15 |
116.7836 KRW |
9,855,048.5127 ELF |
126.0000 KRW |
110.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2020-06-14 |
128.5761 KRW |
6,429,295.2731 ELF |
138.0000 KRW |
123.0000 KRW |
138.0000 KRW |
126.0000 KRW |
| 2020-06-13 |
138.3720 KRW |
13,121,462.1920 ELF |
140.0000 KRW |
134.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2020-06-12 |
137.0254 KRW |
25,857,697.8082 ELF |
130.0000 KRW |
128.0000 KRW |
144.0000 KRW |
138.0000 KRW |
| 2020-06-11 |
147.0396 KRW |
59,461,974.6623 ELF |
126.0000 KRW |
125.0000 KRW |
163.0000 KRW |
127.0000 KRW |
| 2020-06-10 |
132.3332 KRW |
16,624,547.8669 ELF |
130.0000 KRW |
124.0000 KRW |
140.0000 KRW |
126.0000 KRW |
| 2020-06-09 |
124.9207 KRW |
12,671,407.0177 ELF |
117.0000 KRW |
115.0000 KRW |
135.0000 KRW |
128.0000 KRW |
| 2020-06-08 |
116.5471 KRW |
5,818,986.1699 ELF |
117.0000 KRW |
114.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2020-06-07 |
112.1429 KRW |
10,399,641.4726 ELF |
111.0000 KRW |
106.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2020-06-06 |
110.0165 KRW |
2,219,826.8671 ELF |
109.0000 KRW |
108.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2020-06-05 |
110.9386 KRW |
3,543,835.7070 ELF |
114.0000 KRW |
108.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2020-06-04 |
112.5881 KRW |
6,133,249.2496 ELF |
113.0000 KRW |
108.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2020-06-03 |
108.0502 KRW |
5,451,829.9724 ELF |
108.0000 KRW |
104.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2020-06-02 |
107.4852 KRW |
3,483,316.3961 ELF |
109.0000 KRW |
100.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2020-06-01 |
106.6007 KRW |
1,591,382.3792 ELF |
106.0000 KRW |
103.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2020-05-31 |
109.8670 KRW |
3,640,479.3425 ELF |
111.0000 KRW |
105.0000 KRW |
114.0000 KRW |
106.0000 KRW |
| 2020-05-30 |
107.7355 KRW |
1,708,985.4010 ELF |
109.0000 KRW |
106.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2020-05-29 |
105.6946 KRW |
2,591,619.3448 ELF |
105.0000 KRW |
103.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2020-05-28 |
103.0006 KRW |
2,124,573.7282 ELF |
106.0000 KRW |
100.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2020-05-27 |
106.4982 KRW |
5,779,660.5724 ELF |
110.0000 KRW |
103.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2020-05-26 |
107.5907 KRW |
11,055,229.0135 ELF |
107.0000 KRW |
102.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2020-05-25 |
102.5588 KRW |
11,714,753.6171 ELF |
98.5000 KRW |
98.2000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2020-05-24 |
102.0874 KRW |
7,869,645.2503 ELF |
106.0000 KRW |
98.2000 KRW |
106.0000 KRW |
98.3000 KRW |
| 2020-05-23 |
110.0223 KRW |
17,953,557.6978 ELF |
114.0000 KRW |
101.0000 KRW |
119.0000 KRW |
106.0000 KRW |
| 2020-05-22 |
111.3948 KRW |
81,985,393.7466 ELF |
94.0000 KRW |
93.4000 KRW |
128.0000 KRW |
110.0000 KRW |
| 2020-05-21 |
95.7189 KRW |
26,063,792.4614 ELF |
88.7000 KRW |
84.1000 KRW |
102.0000 KRW |
93.0000 KRW |
| 2020-05-20 |
89.5947 KRW |
8,965,163.3750 ELF |
84.0000 KRW |
84.0000 KRW |
95.5000 KRW |
88.8000 KRW |
| 2020-05-19 |
83.9543 KRW |
1,297,401.7424 ELF |
84.8000 KRW |
83.1000 KRW |
85.2000 KRW |
84.6000 KRW |