Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
121.0281 KRW |
6,784,609.1652 ELF |
123.0000 KRW |
118.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2020-06-16 |
121.0681 KRW |
7,666,850.6421 ELF |
122.0000 KRW |
118.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2020-06-15 |
116.7836 KRW |
9,855,048.5127 ELF |
126.0000 KRW |
110.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2020-06-14 |
128.5761 KRW |
6,429,295.2731 ELF |
138.0000 KRW |
123.0000 KRW |
138.0000 KRW |
126.0000 KRW |
| 2020-06-13 |
138.3720 KRW |
13,121,462.1920 ELF |
140.0000 KRW |
134.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2020-06-12 |
137.0254 KRW |
25,857,697.8082 ELF |
130.0000 KRW |
128.0000 KRW |
144.0000 KRW |
138.0000 KRW |
| 2020-06-11 |
147.0396 KRW |
59,461,974.6623 ELF |
126.0000 KRW |
125.0000 KRW |
163.0000 KRW |
127.0000 KRW |
| 2020-06-10 |
132.3332 KRW |
16,624,547.8669 ELF |
130.0000 KRW |
124.0000 KRW |
140.0000 KRW |
126.0000 KRW |
| 2020-06-09 |
124.9207 KRW |
12,671,407.0177 ELF |
117.0000 KRW |
115.0000 KRW |
135.0000 KRW |
128.0000 KRW |
| 2020-06-08 |
116.5471 KRW |
5,818,986.1699 ELF |
117.0000 KRW |
114.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2020-06-07 |
112.1429 KRW |
10,399,641.4726 ELF |
111.0000 KRW |
106.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2020-06-06 |
110.0165 KRW |
2,219,826.8671 ELF |
109.0000 KRW |
108.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2020-06-05 |
110.9386 KRW |
3,543,835.7070 ELF |
114.0000 KRW |
108.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2020-06-04 |
112.5881 KRW |
6,133,249.2496 ELF |
113.0000 KRW |
108.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2020-06-03 |
108.0502 KRW |
5,451,829.9724 ELF |
108.0000 KRW |
104.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2020-06-02 |
107.4852 KRW |
3,483,316.3961 ELF |
109.0000 KRW |
100.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2020-06-01 |
106.6007 KRW |
1,591,382.3792 ELF |
106.0000 KRW |
103.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2020-05-31 |
109.8670 KRW |
3,640,479.3425 ELF |
111.0000 KRW |
105.0000 KRW |
114.0000 KRW |
106.0000 KRW |
| 2020-05-30 |
107.7355 KRW |
1,708,985.4010 ELF |
109.0000 KRW |
106.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2020-05-29 |
105.6946 KRW |
2,591,619.3448 ELF |
105.0000 KRW |
103.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2020-05-28 |
103.0006 KRW |
2,124,573.7282 ELF |
106.0000 KRW |
100.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2020-05-27 |
106.4982 KRW |
5,779,660.5724 ELF |
110.0000 KRW |
103.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2020-05-26 |
107.5907 KRW |
11,055,229.0135 ELF |
107.0000 KRW |
102.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2020-05-25 |
102.5588 KRW |
11,714,753.6171 ELF |
98.5000 KRW |
98.2000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2020-05-24 |
102.0874 KRW |
7,869,645.2503 ELF |
106.0000 KRW |
98.2000 KRW |
106.0000 KRW |
98.3000 KRW |
| 2020-05-23 |
110.0223 KRW |
17,953,557.6978 ELF |
114.0000 KRW |
101.0000 KRW |
119.0000 KRW |
106.0000 KRW |
| 2020-05-22 |
111.3948 KRW |
81,985,393.7466 ELF |
94.0000 KRW |
93.4000 KRW |
128.0000 KRW |
110.0000 KRW |
| 2020-05-21 |
95.7189 KRW |
26,063,792.4614 ELF |
88.7000 KRW |
84.1000 KRW |
102.0000 KRW |
93.0000 KRW |
| 2020-05-20 |
89.5947 KRW |
8,965,163.3750 ELF |
84.0000 KRW |
84.0000 KRW |
95.5000 KRW |
88.8000 KRW |
| 2020-05-19 |
83.9543 KRW |
1,297,401.7424 ELF |
84.8000 KRW |
83.1000 KRW |
85.2000 KRW |
84.6000 KRW |
| 2020-05-18 |
84.2611 KRW |
1,460,939.3452 ELF |
83.9000 KRW |
83.0000 KRW |
85.7000 KRW |
84.8000 KRW |
| 2020-05-17 |
84.7755 KRW |
517,828.8135 ELF |
84.1000 KRW |
83.2000 KRW |
86.1000 KRW |
84.1000 KRW |
| 2020-05-16 |
83.4617 KRW |
872,524.9960 ELF |
82.6000 KRW |
82.4000 KRW |
84.7000 KRW |
84.1000 KRW |
| 2020-05-15 |
83.7985 KRW |
1,608,854.1899 ELF |
83.9000 KRW |
81.5000 KRW |
86.9000 KRW |
85.7000 KRW |
| 2020-05-14 |
81.2155 KRW |
1,239,730.9857 ELF |
81.6000 KRW |
79.6000 KRW |
85.6000 KRW |
83.1000 KRW |
| 2020-05-13 |
80.1899 KRW |
3,940,765.2761 ELF |
79.0000 KRW |
78.1000 KRW |
83.4000 KRW |
81.4000 KRW |
| 2020-05-12 |
78.2521 KRW |
1,245,178.7060 ELF |
76.6000 KRW |
75.8000 KRW |
80.2000 KRW |
78.7000 KRW |
| 2020-05-11 |
79.8995 KRW |
3,706,735.4411 ELF |
78.2000 KRW |
73.7000 KRW |
86.0000 KRW |
75.8000 KRW |
| 2020-05-10 |
78.7675 KRW |
3,143,396.2033 ELF |
87.6000 KRW |
74.1000 KRW |
87.6000 KRW |
77.7000 KRW |
| 2020-05-09 |
90.0373 KRW |
2,123,129.2301 ELF |
91.3000 KRW |
86.6000 KRW |
94.3000 KRW |
88.0000 KRW |
| 2020-05-08 |
89.9191 KRW |
3,645,374.3161 ELF |
86.0000 KRW |
84.6000 KRW |
95.0000 KRW |
90.6000 KRW |
| 2020-05-07 |
84.8547 KRW |
2,537,462.5514 ELF |
85.7000 KRW |
83.4000 KRW |
86.9000 KRW |
86.0000 KRW |
| 2020-05-06 |
86.0737 KRW |
1,093,172.1067 ELF |
86.3000 KRW |
84.7000 KRW |
88.0000 KRW |
86.6000 KRW |
| 2020-05-05 |
86.8505 KRW |
490,329.1036 ELF |
87.8000 KRW |
85.7000 KRW |
88.5000 KRW |
86.5000 KRW |
| 2020-05-04 |
87.4600 KRW |
1,297,652.1602 ELF |
88.2000 KRW |
83.4000 KRW |
91.7000 KRW |
88.1000 KRW |
| 2020-05-03 |
89.8537 KRW |
2,585,962.9621 ELF |
93.2000 KRW |
85.4000 KRW |
93.5000 KRW |
88.4000 KRW |
| 2020-05-02 |
92.7003 KRW |
2,360,251.9239 ELF |
95.3000 KRW |
90.2000 KRW |
96.0000 KRW |
93.1000 KRW |
| 2020-05-01 |
96.2719 KRW |
21,243,407.9279 ELF |
84.9000 KRW |
84.9000 KRW |
104.0000 KRW |
94.8000 KRW |
| 2020-04-30 |
91.1302 KRW |
3,914,054.4122 ELF |
88.5000 KRW |
82.1000 KRW |
98.5000 KRW |
85.0000 KRW |
| 2020-04-29 |
86.8782 KRW |
1,012,703.0551 ELF |
86.3000 KRW |
85.7000 KRW |
89.4000 KRW |
88.7000 KRW |