Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
84.2611 KRW |
1,460,939.3452 ELF |
83.9000 KRW |
83.0000 KRW |
85.7000 KRW |
84.8000 KRW |
| 2020-05-17 |
84.7755 KRW |
517,828.8135 ELF |
84.1000 KRW |
83.2000 KRW |
86.1000 KRW |
84.1000 KRW |
| 2020-05-16 |
83.4617 KRW |
872,524.9960 ELF |
82.6000 KRW |
82.4000 KRW |
84.7000 KRW |
84.1000 KRW |
| 2020-05-15 |
83.7985 KRW |
1,608,854.1899 ELF |
83.9000 KRW |
81.5000 KRW |
86.9000 KRW |
85.7000 KRW |
| 2020-05-14 |
81.2155 KRW |
1,239,730.9857 ELF |
81.6000 KRW |
79.6000 KRW |
85.6000 KRW |
83.1000 KRW |
| 2020-05-13 |
80.1899 KRW |
3,940,765.2761 ELF |
79.0000 KRW |
78.1000 KRW |
83.4000 KRW |
81.4000 KRW |
| 2020-05-12 |
78.2521 KRW |
1,245,178.7060 ELF |
76.6000 KRW |
75.8000 KRW |
80.2000 KRW |
78.7000 KRW |
| 2020-05-11 |
79.8995 KRW |
3,706,735.4411 ELF |
78.2000 KRW |
73.7000 KRW |
86.0000 KRW |
75.8000 KRW |
| 2020-05-10 |
78.7675 KRW |
3,143,396.2033 ELF |
87.6000 KRW |
74.1000 KRW |
87.6000 KRW |
77.7000 KRW |
| 2020-05-09 |
90.0373 KRW |
2,123,129.2301 ELF |
91.3000 KRW |
86.6000 KRW |
94.3000 KRW |
88.0000 KRW |
| 2020-05-08 |
89.9191 KRW |
3,645,374.3161 ELF |
86.0000 KRW |
84.6000 KRW |
95.0000 KRW |
90.6000 KRW |
| 2020-05-07 |
84.8547 KRW |
2,537,462.5514 ELF |
85.7000 KRW |
83.4000 KRW |
86.9000 KRW |
86.0000 KRW |
| 2020-05-06 |
86.0737 KRW |
1,093,172.1067 ELF |
86.3000 KRW |
84.7000 KRW |
88.0000 KRW |
86.6000 KRW |
| 2020-05-05 |
86.8505 KRW |
490,329.1036 ELF |
87.8000 KRW |
85.7000 KRW |
88.5000 KRW |
86.5000 KRW |
| 2020-05-04 |
87.4600 KRW |
1,297,652.1602 ELF |
88.2000 KRW |
83.4000 KRW |
91.7000 KRW |
88.1000 KRW |
| 2020-05-03 |
89.8537 KRW |
2,585,962.9621 ELF |
93.2000 KRW |
85.4000 KRW |
93.5000 KRW |
88.4000 KRW |
| 2020-05-02 |
92.7003 KRW |
2,360,251.9239 ELF |
95.3000 KRW |
90.2000 KRW |
96.0000 KRW |
93.1000 KRW |
| 2020-05-01 |
96.2719 KRW |
21,243,407.9279 ELF |
84.9000 KRW |
84.9000 KRW |
104.0000 KRW |
94.8000 KRW |
| 2020-04-30 |
91.1302 KRW |
3,914,054.4122 ELF |
88.5000 KRW |
82.1000 KRW |
98.5000 KRW |
85.0000 KRW |
| 2020-04-29 |
86.8782 KRW |
1,012,703.0551 ELF |
86.3000 KRW |
85.7000 KRW |
89.4000 KRW |
88.7000 KRW |
| 2020-04-28 |
87.9036 KRW |
4,380,645.9184 ELF |
87.4000 KRW |
83.4000 KRW |
90.3000 KRW |
86.2000 KRW |
| 2020-04-27 |
84.7852 KRW |
1,967,860.7966 ELF |
84.5000 KRW |
81.2000 KRW |
89.0000 KRW |
86.4000 KRW |
| 2020-04-26 |
81.4211 KRW |
1,345,889.7684 ELF |
78.6000 KRW |
77.8000 KRW |
84.1000 KRW |
84.0000 KRW |
| 2020-04-25 |
80.2198 KRW |
1,117,208.0749 ELF |
77.9000 KRW |
77.6000 KRW |
82.8000 KRW |
78.6000 KRW |
| 2020-04-24 |
77.7829 KRW |
1,500,566.7886 ELF |
75.4000 KRW |
74.8000 KRW |
82.3000 KRW |
77.6000 KRW |
| 2020-04-23 |
74.9827 KRW |
411,252.8766 ELF |
74.5000 KRW |
72.9000 KRW |
76.6000 KRW |
75.5000 KRW |
| 2020-04-22 |
73.2879 KRW |
163,947.8862 ELF |
72.6000 KRW |
72.3000 KRW |
75.3000 KRW |
74.6000 KRW |
| 2020-04-21 |
73.2562 KRW |
370,753.5100 ELF |
73.9000 KRW |
72.2000 KRW |
75.0000 KRW |
72.9000 KRW |
| 2020-04-20 |
75.6636 KRW |
517,245.5441 ELF |
75.7000 KRW |
73.1000 KRW |
77.3000 KRW |
73.7000 KRW |
| 2020-04-19 |
76.5207 KRW |
442,231.0679 ELF |
77.6000 KRW |
74.6000 KRW |
77.9000 KRW |
75.5000 KRW |
| 2020-04-18 |
76.3810 KRW |
825,723.0994 ELF |
76.5000 KRW |
75.2000 KRW |
77.5000 KRW |
77.4000 KRW |
| 2020-04-17 |
76.2434 KRW |
238,164.7887 ELF |
76.4000 KRW |
75.2000 KRW |
76.8000 KRW |
76.5000 KRW |
| 2020-04-16 |
75.1401 KRW |
653,638.4021 ELF |
74.0000 KRW |
72.1000 KRW |
77.9000 KRW |
76.1000 KRW |
| 2020-04-15 |
75.0147 KRW |
418,588.8094 ELF |
75.4000 KRW |
74.0000 KRW |
75.9000 KRW |
74.4000 KRW |
| 2020-04-14 |
75.6780 KRW |
165,552.7387 ELF |
76.1000 KRW |
74.7000 KRW |
76.1000 KRW |
75.4000 KRW |
| 2020-04-13 |
75.0606 KRW |
448,420.1375 ELF |
76.9000 KRW |
74.3000 KRW |
76.9000 KRW |
76.0000 KRW |
| 2020-04-12 |
76.4876 KRW |
208,706.4777 ELF |
75.7000 KRW |
74.6000 KRW |
78.2000 KRW |
77.0000 KRW |
| 2020-04-11 |
76.8509 KRW |
421,826.9989 ELF |
75.7000 KRW |
75.4000 KRW |
78.0000 KRW |
75.7000 KRW |
| 2020-04-10 |
75.4075 KRW |
1,999,482.8557 ELF |
80.3000 KRW |
72.4000 KRW |
80.8000 KRW |
76.5000 KRW |
| 2020-04-09 |
79.7134 KRW |
476,967.9344 ELF |
80.3000 KRW |
78.0000 KRW |
80.8000 KRW |
79.6000 KRW |
| 2020-04-08 |
79.2907 KRW |
953,026.1092 ELF |
79.2000 KRW |
78.1000 KRW |
81.1000 KRW |
80.4000 KRW |
| 2020-04-07 |
80.6490 KRW |
1,395,318.3847 ELF |
81.2000 KRW |
77.1000 KRW |
84.0000 KRW |
79.1000 KRW |
| 2020-04-06 |
79.6082 KRW |
1,481,235.2741 ELF |
76.9000 KRW |
76.5000 KRW |
84.1000 KRW |
81.2000 KRW |
| 2020-04-05 |
79.5334 KRW |
2,250,874.6420 ELF |
81.8000 KRW |
76.1000 KRW |
83.0000 KRW |
76.9000 KRW |
| 2020-04-04 |
79.8112 KRW |
2,258,931.7312 ELF |
78.0000 KRW |
76.1000 KRW |
84.3000 KRW |
81.1000 KRW |
| 2020-04-03 |
74.8792 KRW |
3,216,633.2612 ELF |
73.6000 KRW |
72.7000 KRW |
78.2000 KRW |
78.2000 KRW |
| 2020-04-02 |
75.6688 KRW |
7,379,544.5154 ELF |
75.5000 KRW |
72.7000 KRW |
79.5000 KRW |
73.4000 KRW |
| 2020-04-01 |
71.8366 KRW |
974,212.2136 ELF |
72.8000 KRW |
70.8000 KRW |
74.6000 KRW |
74.6000 KRW |
| 2020-03-31 |
75.8212 KRW |
5,025,048.0948 ELF |
74.6000 KRW |
72.0000 KRW |
80.0000 KRW |
72.0000 KRW |
| 2020-03-30 |
70.8351 KRW |
4,481,118.9939 ELF |
64.2000 KRW |
63.6000 KRW |
75.8000 KRW |
75.8000 KRW |