Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
87.9036 KRW |
4,380,645.9184 ELF |
87.4000 KRW |
83.4000 KRW |
90.3000 KRW |
86.2000 KRW |
| 2020-04-27 |
84.7852 KRW |
1,967,860.7966 ELF |
84.5000 KRW |
81.2000 KRW |
89.0000 KRW |
86.4000 KRW |
| 2020-04-26 |
81.4211 KRW |
1,345,889.7684 ELF |
78.6000 KRW |
77.8000 KRW |
84.1000 KRW |
84.0000 KRW |
| 2020-04-25 |
80.2198 KRW |
1,117,208.0749 ELF |
77.9000 KRW |
77.6000 KRW |
82.8000 KRW |
78.6000 KRW |
| 2020-04-24 |
77.7829 KRW |
1,500,566.7886 ELF |
75.4000 KRW |
74.8000 KRW |
82.3000 KRW |
77.6000 KRW |
| 2020-04-23 |
74.9827 KRW |
411,252.8766 ELF |
74.5000 KRW |
72.9000 KRW |
76.6000 KRW |
75.5000 KRW |
| 2020-04-22 |
73.2879 KRW |
163,947.8862 ELF |
72.6000 KRW |
72.3000 KRW |
75.3000 KRW |
74.6000 KRW |
| 2020-04-21 |
73.2562 KRW |
370,753.5100 ELF |
73.9000 KRW |
72.2000 KRW |
75.0000 KRW |
72.9000 KRW |
| 2020-04-20 |
75.6636 KRW |
517,245.5441 ELF |
75.7000 KRW |
73.1000 KRW |
77.3000 KRW |
73.7000 KRW |
| 2020-04-19 |
76.5207 KRW |
442,231.0679 ELF |
77.6000 KRW |
74.6000 KRW |
77.9000 KRW |
75.5000 KRW |
| 2020-04-18 |
76.3810 KRW |
825,723.0994 ELF |
76.5000 KRW |
75.2000 KRW |
77.5000 KRW |
77.4000 KRW |
| 2020-04-17 |
76.2434 KRW |
238,164.7887 ELF |
76.4000 KRW |
75.2000 KRW |
76.8000 KRW |
76.5000 KRW |
| 2020-04-16 |
75.1401 KRW |
653,638.4021 ELF |
74.0000 KRW |
72.1000 KRW |
77.9000 KRW |
76.1000 KRW |
| 2020-04-15 |
75.0147 KRW |
418,588.8094 ELF |
75.4000 KRW |
74.0000 KRW |
75.9000 KRW |
74.4000 KRW |
| 2020-04-14 |
75.6780 KRW |
165,552.7387 ELF |
76.1000 KRW |
74.7000 KRW |
76.1000 KRW |
75.4000 KRW |
| 2020-04-13 |
75.0606 KRW |
448,420.1375 ELF |
76.9000 KRW |
74.3000 KRW |
76.9000 KRW |
76.0000 KRW |
| 2020-04-12 |
76.4876 KRW |
208,706.4777 ELF |
75.7000 KRW |
74.6000 KRW |
78.2000 KRW |
77.0000 KRW |
| 2020-04-11 |
76.8509 KRW |
421,826.9989 ELF |
75.7000 KRW |
75.4000 KRW |
78.0000 KRW |
75.7000 KRW |
| 2020-04-10 |
75.4075 KRW |
1,999,482.8557 ELF |
80.3000 KRW |
72.4000 KRW |
80.8000 KRW |
76.5000 KRW |
| 2020-04-09 |
79.7134 KRW |
476,967.9344 ELF |
80.3000 KRW |
78.0000 KRW |
80.8000 KRW |
79.6000 KRW |
| 2020-04-08 |
79.2907 KRW |
953,026.1092 ELF |
79.2000 KRW |
78.1000 KRW |
81.1000 KRW |
80.4000 KRW |
| 2020-04-07 |
80.6490 KRW |
1,395,318.3847 ELF |
81.2000 KRW |
77.1000 KRW |
84.0000 KRW |
79.1000 KRW |
| 2020-04-06 |
79.6082 KRW |
1,481,235.2741 ELF |
76.9000 KRW |
76.5000 KRW |
84.1000 KRW |
81.2000 KRW |
| 2020-04-05 |
79.5334 KRW |
2,250,874.6420 ELF |
81.8000 KRW |
76.1000 KRW |
83.0000 KRW |
76.9000 KRW |
| 2020-04-04 |
79.8112 KRW |
2,258,931.7312 ELF |
78.0000 KRW |
76.1000 KRW |
84.3000 KRW |
81.1000 KRW |
| 2020-04-03 |
74.8792 KRW |
3,216,633.2612 ELF |
73.6000 KRW |
72.7000 KRW |
78.2000 KRW |
78.2000 KRW |
| 2020-04-02 |
75.6688 KRW |
7,379,544.5154 ELF |
75.5000 KRW |
72.7000 KRW |
79.5000 KRW |
73.4000 KRW |
| 2020-04-01 |
71.8366 KRW |
974,212.2136 ELF |
72.8000 KRW |
70.8000 KRW |
74.6000 KRW |
74.6000 KRW |
| 2020-03-31 |
75.8212 KRW |
5,025,048.0948 ELF |
74.6000 KRW |
72.0000 KRW |
80.0000 KRW |
72.0000 KRW |
| 2020-03-30 |
70.8351 KRW |
4,481,118.9939 ELF |
64.2000 KRW |
63.6000 KRW |
75.8000 KRW |
75.8000 KRW |
| 2020-03-29 |
68.3553 KRW |
2,152,241.2782 ELF |
70.9000 KRW |
63.3000 KRW |
71.9000 KRW |
64.1000 KRW |
| 2020-03-28 |
70.2731 KRW |
3,243,626.9164 ELF |
72.4000 KRW |
66.6000 KRW |
73.4000 KRW |
70.2000 KRW |
| 2020-03-27 |
80.7291 KRW |
15,527,656.9009 ELF |
70.6000 KRW |
69.0000 KRW |
89.5000 KRW |
73.6000 KRW |
| 2020-03-26 |
70.3392 KRW |
3,687,094.3545 ELF |
68.1000 KRW |
66.6000 KRW |
74.2000 KRW |
70.6000 KRW |
| 2020-03-25 |
68.4345 KRW |
1,011,165.5242 ELF |
70.2000 KRW |
66.9000 KRW |
70.2000 KRW |
68.4000 KRW |
| 2020-03-24 |
69.9552 KRW |
1,452,691.6855 ELF |
71.0000 KRW |
67.5000 KRW |
72.9000 KRW |
69.8000 KRW |
| 2020-03-23 |
68.3716 KRW |
1,542,285.5648 ELF |
66.1000 KRW |
65.8000 KRW |
72.5000 KRW |
70.7000 KRW |
| 2020-03-22 |
71.2679 KRW |
1,327,987.8762 ELF |
73.0000 KRW |
66.6000 KRW |
74.6000 KRW |
68.8000 KRW |
| 2020-03-21 |
71.1361 KRW |
2,039,230.1756 ELF |
71.4000 KRW |
68.2000 KRW |
74.6000 KRW |
72.2000 KRW |
| 2020-03-20 |
79.5664 KRW |
15,778,883.6162 ELF |
74.0000 KRW |
66.1000 KRW |
92.3000 KRW |
71.4000 KRW |
| 2020-03-19 |
74.1040 KRW |
14,271,183.1744 ELF |
61.9000 KRW |
61.3000 KRW |
85.3000 KRW |
73.5000 KRW |
| 2020-03-18 |
60.8941 KRW |
2,561,319.1307 ELF |
64.3000 KRW |
58.0000 KRW |
64.9000 KRW |
61.0000 KRW |
| 2020-03-17 |
62.8773 KRW |
1,391,324.5528 ELF |
60.3000 KRW |
58.9000 KRW |
66.1000 KRW |
64.4000 KRW |
| 2020-03-16 |
63.0683 KRW |
2,714,833.7970 ELF |
70.6000 KRW |
55.0000 KRW |
71.2000 KRW |
60.1000 KRW |
| 2020-03-15 |
70.5027 KRW |
5,509,090.2504 ELF |
69.5000 KRW |
67.0000 KRW |
73.1000 KRW |
70.4000 KRW |
| 2020-03-14 |
68.5055 KRW |
7,204,162.6141 ELF |
69.2000 KRW |
64.6000 KRW |
72.9000 KRW |
69.3000 KRW |
| 2020-03-13 |
63.9396 KRW |
5,439,524.1229 ELF |
57.7000 KRW |
46.9000 KRW |
77.8000 KRW |
67.4000 KRW |
| 2020-03-12 |
70.6978 KRW |
4,086,113.4773 ELF |
87.5000 KRW |
58.0000 KRW |
87.5000 KRW |
58.1000 KRW |
| 2020-03-11 |
87.2712 KRW |
1,351,979.9889 ELF |
91.0000 KRW |
80.2000 KRW |
92.2000 KRW |
83.8000 KRW |
| 2020-03-10 |
92.2309 KRW |
3,864,845.5667 ELF |
92.3000 KRW |
86.1000 KRW |
99.8000 KRW |
91.0000 KRW |