Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
68.3553 KRW |
2,152,241.2782 ELF |
70.9000 KRW |
63.3000 KRW |
71.9000 KRW |
64.1000 KRW |
| 2020-03-28 |
70.2731 KRW |
3,243,626.9164 ELF |
72.4000 KRW |
66.6000 KRW |
73.4000 KRW |
70.2000 KRW |
| 2020-03-27 |
80.7291 KRW |
15,527,656.9009 ELF |
70.6000 KRW |
69.0000 KRW |
89.5000 KRW |
73.6000 KRW |
| 2020-03-26 |
70.3392 KRW |
3,687,094.3545 ELF |
68.1000 KRW |
66.6000 KRW |
74.2000 KRW |
70.6000 KRW |
| 2020-03-25 |
68.4345 KRW |
1,011,165.5242 ELF |
70.2000 KRW |
66.9000 KRW |
70.2000 KRW |
68.4000 KRW |
| 2020-03-24 |
69.9552 KRW |
1,452,691.6855 ELF |
71.0000 KRW |
67.5000 KRW |
72.9000 KRW |
69.8000 KRW |
| 2020-03-23 |
68.3716 KRW |
1,542,285.5648 ELF |
66.1000 KRW |
65.8000 KRW |
72.5000 KRW |
70.7000 KRW |
| 2020-03-22 |
71.2679 KRW |
1,327,987.8762 ELF |
73.0000 KRW |
66.6000 KRW |
74.6000 KRW |
68.8000 KRW |
| 2020-03-21 |
71.1361 KRW |
2,039,230.1756 ELF |
71.4000 KRW |
68.2000 KRW |
74.6000 KRW |
72.2000 KRW |
| 2020-03-20 |
79.5664 KRW |
15,778,883.6162 ELF |
74.0000 KRW |
66.1000 KRW |
92.3000 KRW |
71.4000 KRW |
| 2020-03-19 |
74.1040 KRW |
14,271,183.1744 ELF |
61.9000 KRW |
61.3000 KRW |
85.3000 KRW |
73.5000 KRW |
| 2020-03-18 |
60.8941 KRW |
2,561,319.1307 ELF |
64.3000 KRW |
58.0000 KRW |
64.9000 KRW |
61.0000 KRW |
| 2020-03-17 |
62.8773 KRW |
1,391,324.5528 ELF |
60.3000 KRW |
58.9000 KRW |
66.1000 KRW |
64.4000 KRW |
| 2020-03-16 |
63.0683 KRW |
2,714,833.7970 ELF |
70.6000 KRW |
55.0000 KRW |
71.2000 KRW |
60.1000 KRW |
| 2020-03-15 |
70.5027 KRW |
5,509,090.2504 ELF |
69.5000 KRW |
67.0000 KRW |
73.1000 KRW |
70.4000 KRW |
| 2020-03-14 |
68.5055 KRW |
7,204,162.6141 ELF |
69.2000 KRW |
64.6000 KRW |
72.9000 KRW |
69.3000 KRW |
| 2020-03-13 |
63.9396 KRW |
5,439,524.1229 ELF |
57.7000 KRW |
46.9000 KRW |
77.8000 KRW |
67.4000 KRW |
| 2020-03-12 |
70.6978 KRW |
4,086,113.4773 ELF |
87.5000 KRW |
58.0000 KRW |
87.5000 KRW |
58.1000 KRW |
| 2020-03-11 |
87.2712 KRW |
1,351,979.9889 ELF |
91.0000 KRW |
80.2000 KRW |
92.2000 KRW |
83.8000 KRW |
| 2020-03-10 |
92.2309 KRW |
3,864,845.5667 ELF |
92.3000 KRW |
86.1000 KRW |
99.8000 KRW |
91.0000 KRW |
| 2020-03-09 |
89.6590 KRW |
3,351,355.1101 ELF |
92.7000 KRW |
83.2000 KRW |
96.6000 KRW |
90.4000 KRW |
| 2020-03-08 |
100.9822 KRW |
3,007,956.1986 ELF |
110.0000 KRW |
91.3000 KRW |
110.0000 KRW |
98.2000 KRW |
| 2020-03-06 |
118.4370 KRW |
1,608,597.2159 ELF |
120.0000 KRW |
117.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2020-03-05 |
120.9056 KRW |
2,740,095.1909 ELF |
119.0000 KRW |
117.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2020-03-04 |
116.3575 KRW |
2,485,136.8100 ELF |
118.0000 KRW |
113.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2020-03-03 |
118.3137 KRW |
5,224,700.6063 ELF |
118.0000 KRW |
113.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2020-03-02 |
120.3333 KRW |
13,989,282.4994 ELF |
112.0000 KRW |
109.0000 KRW |
127.0000 KRW |
117.0000 KRW |
| 2020-03-01 |
113.6338 KRW |
15,451,425.0843 ELF |
103.0000 KRW |
101.0000 KRW |
125.0000 KRW |
115.0000 KRW |
| 2020-02-29 |
103.4853 KRW |
3,460,443.8422 ELF |
104.0000 KRW |
100.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2020-02-28 |
104.9867 KRW |
7,874,587.4935 ELF |
107.0000 KRW |
98.0000 KRW |
113.0000 KRW |
106.0000 KRW |
| 2020-02-27 |
102.6323 KRW |
9,193,369.1866 ELF |
98.4000 KRW |
88.9000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2020-02-26 |
101.4504 KRW |
6,410,720.1316 ELF |
112.0000 KRW |
93.9000 KRW |
112.0000 KRW |
99.2000 KRW |
| 2020-02-25 |
115.8230 KRW |
2,248,278.7004 ELF |
124.0000 KRW |
109.0000 KRW |
125.0000 KRW |
113.0000 KRW |
| 2020-02-24 |
127.9067 KRW |
1,620,349.2607 ELF |
134.0000 KRW |
121.0000 KRW |
135.0000 KRW |
124.0000 KRW |
| 2020-02-23 |
129.8689 KRW |
1,588,622.7964 ELF |
128.0000 KRW |
126.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2020-02-22 |
126.1724 KRW |
1,950,853.3480 ELF |
131.0000 KRW |
123.0000 KRW |
133.0000 KRW |
128.0000 KRW |
| 2020-02-21 |
134.2976 KRW |
2,685,354.6988 ELF |
138.0000 KRW |
126.0000 KRW |
142.0000 KRW |
131.0000 KRW |
| 2020-02-20 |
137.4462 KRW |
3,524,079.1690 ELF |
144.0000 KRW |
131.0000 KRW |
148.0000 KRW |
136.0000 KRW |
| 2020-02-19 |
152.0333 KRW |
3,969,165.7063 ELF |
160.0000 KRW |
141.0000 KRW |
160.0000 KRW |
142.0000 KRW |
| 2020-02-18 |
156.2105 KRW |
7,973,700.1424 ELF |
165.0000 KRW |
147.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2020-02-17 |
141.8866 KRW |
10,737,552.7356 ELF |
141.0000 KRW |
125.0000 KRW |
169.0000 KRW |
164.0000 KRW |
| 2020-02-16 |
144.3140 KRW |
13,570,623.5722 ELF |
154.0000 KRW |
121.0000 KRW |
161.0000 KRW |
143.0000 KRW |
| 2020-02-15 |
170.8131 KRW |
40,365,174.8676 ELF |
163.0000 KRW |
143.0000 KRW |
194.0000 KRW |
155.0000 KRW |
| 2020-02-14 |
151.7630 KRW |
13,034,595.0661 ELF |
154.0000 KRW |
140.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2020-02-13 |
147.5739 KRW |
19,932,116.6632 ELF |
150.0000 KRW |
118.0000 KRW |
169.0000 KRW |
152.0000 KRW |
| 2020-02-12 |
144.5895 KRW |
8,586,073.3536 ELF |
140.0000 KRW |
133.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2020-02-11 |
133.0964 KRW |
1,693,795.4081 ELF |
134.0000 KRW |
128.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2020-02-10 |
133.4940 KRW |
1,247,422.1327 ELF |
138.0000 KRW |
129.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2020-02-09 |
136.3372 KRW |
2,042,740.9655 ELF |
137.0000 KRW |
134.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2020-02-08 |
135.6898 KRW |
2,155,369.1228 ELF |
140.0000 KRW |
132.0000 KRW |
141.0000 KRW |
138.0000 KRW |