Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
79.7134 KRW |
476,967.9344 ELF |
80.3000 KRW |
78.0000 KRW |
80.8000 KRW |
79.6000 KRW |
| 2020-04-08 |
79.2907 KRW |
953,026.1092 ELF |
79.2000 KRW |
78.1000 KRW |
81.1000 KRW |
80.4000 KRW |
| 2020-04-07 |
80.6490 KRW |
1,395,318.3847 ELF |
81.2000 KRW |
77.1000 KRW |
84.0000 KRW |
79.1000 KRW |
| 2020-04-06 |
79.6082 KRW |
1,481,235.2741 ELF |
76.9000 KRW |
76.5000 KRW |
84.1000 KRW |
81.2000 KRW |
| 2020-04-05 |
79.5334 KRW |
2,250,874.6420 ELF |
81.8000 KRW |
76.1000 KRW |
83.0000 KRW |
76.9000 KRW |
| 2020-04-04 |
79.8112 KRW |
2,258,931.7312 ELF |
78.0000 KRW |
76.1000 KRW |
84.3000 KRW |
81.1000 KRW |
| 2020-04-03 |
74.8792 KRW |
3,216,633.2612 ELF |
73.6000 KRW |
72.7000 KRW |
78.2000 KRW |
78.2000 KRW |
| 2020-04-02 |
75.6688 KRW |
7,379,544.5154 ELF |
75.5000 KRW |
72.7000 KRW |
79.5000 KRW |
73.4000 KRW |
| 2020-04-01 |
71.8366 KRW |
974,212.2136 ELF |
72.8000 KRW |
70.8000 KRW |
74.6000 KRW |
74.6000 KRW |
| 2020-03-31 |
75.8212 KRW |
5,025,048.0948 ELF |
74.6000 KRW |
72.0000 KRW |
80.0000 KRW |
72.0000 KRW |
| 2020-03-30 |
70.8351 KRW |
4,481,118.9939 ELF |
64.2000 KRW |
63.6000 KRW |
75.8000 KRW |
75.8000 KRW |
| 2020-03-29 |
68.3553 KRW |
2,152,241.2782 ELF |
70.9000 KRW |
63.3000 KRW |
71.9000 KRW |
64.1000 KRW |
| 2020-03-28 |
70.2731 KRW |
3,243,626.9164 ELF |
72.4000 KRW |
66.6000 KRW |
73.4000 KRW |
70.2000 KRW |
| 2020-03-27 |
80.7291 KRW |
15,527,656.9009 ELF |
70.6000 KRW |
69.0000 KRW |
89.5000 KRW |
73.6000 KRW |
| 2020-03-26 |
70.3392 KRW |
3,687,094.3545 ELF |
68.1000 KRW |
66.6000 KRW |
74.2000 KRW |
70.6000 KRW |
| 2020-03-25 |
68.4345 KRW |
1,011,165.5242 ELF |
70.2000 KRW |
66.9000 KRW |
70.2000 KRW |
68.4000 KRW |
| 2020-03-24 |
69.9552 KRW |
1,452,691.6855 ELF |
71.0000 KRW |
67.5000 KRW |
72.9000 KRW |
69.8000 KRW |
| 2020-03-23 |
68.3716 KRW |
1,542,285.5648 ELF |
66.1000 KRW |
65.8000 KRW |
72.5000 KRW |
70.7000 KRW |
| 2020-03-22 |
71.2679 KRW |
1,327,987.8762 ELF |
73.0000 KRW |
66.6000 KRW |
74.6000 KRW |
68.8000 KRW |
| 2020-03-21 |
71.1361 KRW |
2,039,230.1756 ELF |
71.4000 KRW |
68.2000 KRW |
74.6000 KRW |
72.2000 KRW |
| 2020-03-20 |
79.5664 KRW |
15,778,883.6162 ELF |
74.0000 KRW |
66.1000 KRW |
92.3000 KRW |
71.4000 KRW |
| 2020-03-19 |
74.1040 KRW |
14,271,183.1744 ELF |
61.9000 KRW |
61.3000 KRW |
85.3000 KRW |
73.5000 KRW |
| 2020-03-18 |
60.8941 KRW |
2,561,319.1307 ELF |
64.3000 KRW |
58.0000 KRW |
64.9000 KRW |
61.0000 KRW |
| 2020-03-17 |
62.8773 KRW |
1,391,324.5528 ELF |
60.3000 KRW |
58.9000 KRW |
66.1000 KRW |
64.4000 KRW |
| 2020-03-16 |
63.0683 KRW |
2,714,833.7970 ELF |
70.6000 KRW |
55.0000 KRW |
71.2000 KRW |
60.1000 KRW |
| 2020-03-15 |
70.5027 KRW |
5,509,090.2504 ELF |
69.5000 KRW |
67.0000 KRW |
73.1000 KRW |
70.4000 KRW |
| 2020-03-14 |
68.5055 KRW |
7,204,162.6141 ELF |
69.2000 KRW |
64.6000 KRW |
72.9000 KRW |
69.3000 KRW |
| 2020-03-13 |
63.9396 KRW |
5,439,524.1229 ELF |
57.7000 KRW |
46.9000 KRW |
77.8000 KRW |
67.4000 KRW |
| 2020-03-12 |
70.6978 KRW |
4,086,113.4773 ELF |
87.5000 KRW |
58.0000 KRW |
87.5000 KRW |
58.1000 KRW |
| 2020-03-11 |
87.2712 KRW |
1,351,979.9889 ELF |
91.0000 KRW |
80.2000 KRW |
92.2000 KRW |
83.8000 KRW |
| 2020-03-10 |
92.2309 KRW |
3,864,845.5667 ELF |
92.3000 KRW |
86.1000 KRW |
99.8000 KRW |
91.0000 KRW |
| 2020-03-09 |
89.6590 KRW |
3,351,355.1101 ELF |
92.7000 KRW |
83.2000 KRW |
96.6000 KRW |
90.4000 KRW |
| 2020-03-08 |
100.9822 KRW |
3,007,956.1986 ELF |
110.0000 KRW |
91.3000 KRW |
110.0000 KRW |
98.2000 KRW |
| 2020-03-06 |
118.4370 KRW |
1,608,597.2159 ELF |
120.0000 KRW |
117.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2020-03-05 |
120.9056 KRW |
2,740,095.1909 ELF |
119.0000 KRW |
117.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2020-03-04 |
116.3575 KRW |
2,485,136.8100 ELF |
118.0000 KRW |
113.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2020-03-03 |
118.3137 KRW |
5,224,700.6063 ELF |
118.0000 KRW |
113.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2020-03-02 |
120.3333 KRW |
13,989,282.4994 ELF |
112.0000 KRW |
109.0000 KRW |
127.0000 KRW |
117.0000 KRW |
| 2020-03-01 |
113.6338 KRW |
15,451,425.0843 ELF |
103.0000 KRW |
101.0000 KRW |
125.0000 KRW |
115.0000 KRW |
| 2020-02-29 |
103.4853 KRW |
3,460,443.8422 ELF |
104.0000 KRW |
100.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2020-02-28 |
104.9867 KRW |
7,874,587.4935 ELF |
107.0000 KRW |
98.0000 KRW |
113.0000 KRW |
106.0000 KRW |
| 2020-02-27 |
102.6323 KRW |
9,193,369.1866 ELF |
98.4000 KRW |
88.9000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2020-02-26 |
101.4504 KRW |
6,410,720.1316 ELF |
112.0000 KRW |
93.9000 KRW |
112.0000 KRW |
99.2000 KRW |
| 2020-02-25 |
115.8230 KRW |
2,248,278.7004 ELF |
124.0000 KRW |
109.0000 KRW |
125.0000 KRW |
113.0000 KRW |
| 2020-02-24 |
127.9067 KRW |
1,620,349.2607 ELF |
134.0000 KRW |
121.0000 KRW |
135.0000 KRW |
124.0000 KRW |
| 2020-02-23 |
129.8689 KRW |
1,588,622.7964 ELF |
128.0000 KRW |
126.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2020-02-22 |
126.1724 KRW |
1,950,853.3480 ELF |
131.0000 KRW |
123.0000 KRW |
133.0000 KRW |
128.0000 KRW |
| 2020-02-21 |
134.2976 KRW |
2,685,354.6988 ELF |
138.0000 KRW |
126.0000 KRW |
142.0000 KRW |
131.0000 KRW |
| 2020-02-20 |
137.4462 KRW |
3,524,079.1690 ELF |
144.0000 KRW |
131.0000 KRW |
148.0000 KRW |
136.0000 KRW |
| 2020-02-19 |
152.0333 KRW |
3,969,165.7063 ELF |
160.0000 KRW |
141.0000 KRW |
160.0000 KRW |
142.0000 KRW |