Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
156.2105 KRW |
7,973,700.1424 ELF |
165.0000 KRW |
147.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2020-02-17 |
141.8866 KRW |
10,737,552.7356 ELF |
141.0000 KRW |
125.0000 KRW |
169.0000 KRW |
164.0000 KRW |
| 2020-02-16 |
144.3140 KRW |
13,570,623.5722 ELF |
154.0000 KRW |
121.0000 KRW |
161.0000 KRW |
143.0000 KRW |
| 2020-02-15 |
170.8131 KRW |
40,365,174.8676 ELF |
163.0000 KRW |
143.0000 KRW |
194.0000 KRW |
155.0000 KRW |
| 2020-02-14 |
151.7630 KRW |
13,034,595.0661 ELF |
154.0000 KRW |
140.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2020-02-13 |
147.5739 KRW |
19,932,116.6632 ELF |
150.0000 KRW |
118.0000 KRW |
169.0000 KRW |
152.0000 KRW |
| 2020-02-12 |
144.5895 KRW |
8,586,073.3536 ELF |
140.0000 KRW |
133.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2020-02-11 |
133.0964 KRW |
1,693,795.4081 ELF |
134.0000 KRW |
128.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2020-02-10 |
133.4940 KRW |
1,247,422.1327 ELF |
138.0000 KRW |
129.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2020-02-09 |
136.3372 KRW |
2,042,740.9655 ELF |
137.0000 KRW |
134.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2020-02-08 |
135.6898 KRW |
2,155,369.1228 ELF |
140.0000 KRW |
132.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2020-02-07 |
138.2957 KRW |
2,522,847.5329 ELF |
142.0000 KRW |
136.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2020-02-06 |
138.2235 KRW |
2,785,361.0103 ELF |
141.0000 KRW |
135.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2020-02-05 |
140.8438 KRW |
6,818,694.7348 ELF |
141.0000 KRW |
133.0000 KRW |
152.0000 KRW |
141.0000 KRW |
| 2020-02-04 |
136.9264 KRW |
24,827,050.7361 ELF |
131.0000 KRW |
125.0000 KRW |
149.0000 KRW |
142.0000 KRW |
| 2020-02-03 |
126.6884 KRW |
3,608,781.1134 ELF |
127.0000 KRW |
122.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2020-02-02 |
126.0077 KRW |
2,794,120.6464 ELF |
127.0000 KRW |
123.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2020-02-01 |
124.4244 KRW |
1,896,701.1701 ELF |
125.0000 KRW |
123.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2020-01-31 |
126.3686 KRW |
3,244,024.1336 ELF |
131.0000 KRW |
119.0000 KRW |
133.0000 KRW |
126.0000 KRW |
| 2020-01-30 |
126.3085 KRW |
3,979,237.3484 ELF |
131.0000 KRW |
123.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2020-01-29 |
126.5430 KRW |
5,388,038.6773 ELF |
123.0000 KRW |
120.0000 KRW |
136.0000 KRW |
127.0000 KRW |
| 2020-01-28 |
120.8546 KRW |
7,016,399.3570 ELF |
119.0000 KRW |
114.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2020-01-27 |
117.8459 KRW |
2,852,298.7752 ELF |
120.0000 KRW |
116.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2020-01-26 |
117.0430 KRW |
2,830,995.6131 ELF |
118.0000 KRW |
113.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2020-01-25 |
115.2530 KRW |
5,019,694.6086 ELF |
115.0000 KRW |
109.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2020-01-24 |
112.7444 KRW |
16,388,402.8203 ELF |
123.0000 KRW |
107.0000 KRW |
123.0000 KRW |
114.0000 KRW |
| 2020-01-23 |
159.7725 KRW |
77,395,821.9702 ELF |
103.0000 KRW |
102.0000 KRW |
186.0000 KRW |
125.0000 KRW |
| 2020-01-22 |
101.6811 KRW |
7,430,850.2692 ELF |
98.9000 KRW |
98.8000 KRW |
108.0000 KRW |
102.0000 KRW |
| 2020-01-21 |
96.2887 KRW |
6,683,652.5840 ELF |
94.1000 KRW |
90.5000 KRW |
101.0000 KRW |
98.8000 KRW |
| 2020-01-20 |
91.3394 KRW |
3,552,303.9100 ELF |
95.4000 KRW |
89.7000 KRW |
97.0000 KRW |
91.8000 KRW |
| 2020-01-19 |
104.6281 KRW |
35,667,859.9690 ELF |
93.6000 KRW |
91.7000 KRW |
118.0000 KRW |
95.4000 KRW |
| 2020-01-18 |
91.4214 KRW |
6,666,296.8194 ELF |
88.8000 KRW |
87.0000 KRW |
96.5000 KRW |
90.0000 KRW |
| 2020-01-17 |
87.7708 KRW |
4,659,719.2874 ELF |
89.8000 KRW |
83.5000 KRW |
92.7000 KRW |
88.5000 KRW |
| 2020-01-16 |
87.1942 KRW |
10,937,368.9607 ELF |
94.8000 KRW |
82.5000 KRW |
96.3000 KRW |
88.8000 KRW |
| 2020-01-15 |
107.8904 KRW |
91,522,497.6294 ELF |
70.2000 KRW |
70.2000 KRW |
132.0000 KRW |
97.8000 KRW |
| 2020-01-14 |
69.4586 KRW |
5,369,498.3197 ELF |
68.1000 KRW |
67.1000 KRW |
71.8000 KRW |
69.5000 KRW |
| 2020-01-13 |
68.7915 KRW |
3,781,990.6328 ELF |
72.1000 KRW |
67.2000 KRW |
72.3000 KRW |
68.1000 KRW |
| 2020-01-12 |
75.2463 KRW |
23,491,487.9028 ELF |
65.1000 KRW |
64.6000 KRW |
81.2000 KRW |
73.3000 KRW |
| 2020-01-11 |
64.1863 KRW |
190,038.6967 ELF |
63.9000 KRW |
63.8000 KRW |
65.5000 KRW |
65.1000 KRW |
| 2020-01-10 |
64.5212 KRW |
272,056.7235 ELF |
64.3000 KRW |
62.9000 KRW |
66.0000 KRW |
63.7000 KRW |
| 2020-01-09 |
63.7558 KRW |
137,737.0045 ELF |
63.8000 KRW |
62.7000 KRW |
66.1000 KRW |
64.1000 KRW |
| 2020-01-08 |
65.0492 KRW |
469,186.9000 ELF |
67.6000 KRW |
63.5000 KRW |
68.5000 KRW |
63.6000 KRW |
| 2020-01-07 |
67.4805 KRW |
217,036.1453 ELF |
66.9000 KRW |
66.8000 KRW |
68.6000 KRW |
67.6000 KRW |
| 2020-01-06 |
66.2021 KRW |
242,630.2233 ELF |
67.0000 KRW |
65.5000 KRW |
67.6000 KRW |
66.8000 KRW |
| 2020-01-05 |
66.8236 KRW |
264,599.5535 ELF |
66.0000 KRW |
66.0000 KRW |
67.6000 KRW |
66.4000 KRW |
| 2020-01-04 |
66.2925 KRW |
432,468.5978 ELF |
65.8000 KRW |
65.3000 KRW |
67.7000 KRW |
65.9000 KRW |
| 2020-01-03 |
63.9015 KRW |
352,951.6913 ELF |
64.0000 KRW |
62.4000 KRW |
65.9000 KRW |
65.8000 KRW |
| 2020-01-02 |
63.7448 KRW |
135,209.4692 ELF |
64.2000 KRW |
62.8000 KRW |
64.2000 KRW |
64.0000 KRW |
| 2020-01-01 |
63.9070 KRW |
24,745.1610 ELF |
64.3000 KRW |
63.8000 KRW |
64.4000 KRW |
64.0000 KRW |
| 2019-12-31 |
64.0118 KRW |
166,332.5623 ELF |
64.7000 KRW |
63.8000 KRW |
64.7000 KRW |
64.1000 KRW |