Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
62.2114 KRW |
662,543.5417 ELF |
64.2000 KRW |
59.2000 KRW |
67.8000 KRW |
67.3000 KRW |
| 2019-12-17 |
66.3369 KRW |
846,356.0271 ELF |
69.0000 KRW |
61.1000 KRW |
71.9000 KRW |
64.2000 KRW |
| 2019-12-16 |
71.0903 KRW |
646,852.3404 ELF |
74.1000 KRW |
68.8000 KRW |
74.4000 KRW |
69.0000 KRW |
| 2019-12-15 |
72.7446 KRW |
739,055.7620 ELF |
74.9000 KRW |
70.5000 KRW |
76.0000 KRW |
74.1000 KRW |
| 2019-12-14 |
79.3488 KRW |
2,963,803.1617 ELF |
85.4000 KRW |
71.3000 KRW |
85.4000 KRW |
74.7000 KRW |
| 2019-12-13 |
80.3129 KRW |
3,337,471.1320 ELF |
69.2000 KRW |
69.1000 KRW |
86.8000 KRW |
85.7000 KRW |
| 2019-12-12 |
72.1153 KRW |
2,056,845.7676 ELF |
71.9000 KRW |
67.5000 KRW |
78.0000 KRW |
69.5000 KRW |
| 2019-12-11 |
72.8226 KRW |
444,868.9755 ELF |
72.8000 KRW |
71.0000 KRW |
74.9000 KRW |
71.9000 KRW |
| 2019-12-10 |
74.6777 KRW |
757,267.5654 ELF |
78.7000 KRW |
72.1000 KRW |
78.7000 KRW |
74.3000 KRW |
| 2019-12-09 |
77.8796 KRW |
325,369.4936 ELF |
78.8000 KRW |
77.1000 KRW |
78.9000 KRW |
78.7000 KRW |
| 2019-12-08 |
78.5071 KRW |
1,212,189.1293 ELF |
82.6000 KRW |
76.1000 KRW |
83.0000 KRW |
77.5000 KRW |
| 2019-12-07 |
82.6798 KRW |
705,345.4266 ELF |
86.5000 KRW |
81.0000 KRW |
86.9000 KRW |
82.0000 KRW |
| 2019-12-06 |
86.8431 KRW |
725,534.2642 ELF |
87.6000 KRW |
84.4000 KRW |
88.7000 KRW |
86.2000 KRW |
| 2019-12-05 |
89.0919 KRW |
2,642,684.8686 ELF |
97.2000 KRW |
83.0000 KRW |
97.2000 KRW |
88.0000 KRW |
| 2019-12-04 |
99.0147 KRW |
3,948,336.0214 ELF |
106.0000 KRW |
92.8000 KRW |
106.0000 KRW |
97.2000 KRW |
| 2019-12-03 |
102.8362 KRW |
11,071,788.6491 ELF |
111.0000 KRW |
98.0000 KRW |
113.0000 KRW |
107.0000 KRW |
| 2019-12-02 |
124.3095 KRW |
16,915,613.0651 ELF |
129.0000 KRW |
108.0000 KRW |
154.0000 KRW |
113.0000 KRW |
| 2019-12-01 |
149.6035 KRW |
100,208,531.1231 ELF |
92.4000 KRW |
90.9000 KRW |
196.0000 KRW |
131.0000 KRW |
| 2019-11-30 |
93.8085 KRW |
1,360,987.3462 ELF |
99.9000 KRW |
89.4000 KRW |
106.0000 KRW |
92.3000 KRW |
| 2019-11-29 |
106.5893 KRW |
4,277,856.8447 ELF |
103.0000 KRW |
97.2000 KRW |
117.0000 KRW |
100.0000 KRW |
| 2019-11-28 |
105.6248 KRW |
8,822,999.3874 ELF |
96.9000 KRW |
96.6000 KRW |
117.0000 KRW |
109.0000 KRW |
| 2019-11-27 |
92.6257 KRW |
6,841,746.0187 ELF |
72.9000 KRW |
68.2000 KRW |
109.0000 KRW |
96.7000 KRW |
| 2019-11-26 |
71.8083 KRW |
266,411.3706 ELF |
70.2000 KRW |
69.5000 KRW |
73.1000 KRW |
73.1000 KRW |
| 2019-11-25 |
68.1668 KRW |
856,663.2675 ELF |
71.5000 KRW |
61.2000 KRW |
74.7000 KRW |
70.4000 KRW |
| 2019-11-24 |
76.8807 KRW |
758,777.8358 ELF |
81.6000 KRW |
68.1000 KRW |
81.9000 KRW |
73.6000 KRW |
| 2019-11-23 |
80.8383 KRW |
820,874.3790 ELF |
85.7000 KRW |
78.4000 KRW |
86.4000 KRW |
81.1000 KRW |
| 2019-11-22 |
80.2492 KRW |
1,100,261.0689 ELF |
90.8000 KRW |
72.8000 KRW |
91.2000 KRW |
86.8000 KRW |
| 2019-11-21 |
93.0027 KRW |
446,742.3402 ELF |
98.8000 KRW |
86.0000 KRW |
98.8000 KRW |
90.6000 KRW |
| 2019-11-20 |
94.7029 KRW |
421,913.8320 ELF |
93.6000 KRW |
92.4000 KRW |
99.3000 KRW |
96.2000 KRW |
| 2019-11-19 |
92.0588 KRW |
687,153.1773 ELF |
94.3000 KRW |
89.0000 KRW |
95.2000 KRW |
92.3000 KRW |
| 2019-11-18 |
94.9691 KRW |
722,684.8438 ELF |
97.3000 KRW |
91.3000 KRW |
97.5000 KRW |
94.2000 KRW |
| 2019-11-17 |
97.5880 KRW |
497,618.4498 ELF |
99.0000 KRW |
96.3000 KRW |
100.0000 KRW |
97.4000 KRW |
| 2019-11-16 |
100.0011 KRW |
836,093.6484 ELF |
101.0000 KRW |
98.2000 KRW |
102.0000 KRW |
99.0000 KRW |
| 2019-11-15 |
98.6775 KRW |
4,337,783.0543 ELF |
95.8000 KRW |
93.1000 KRW |
102.0000 KRW |
99.8000 KRW |
| 2019-11-14 |
93.3918 KRW |
1,507,710.0984 ELF |
93.9000 KRW |
90.1000 KRW |
96.2000 KRW |
95.0000 KRW |
| 2019-11-13 |
93.2971 KRW |
465,956.7557 ELF |
95.2000 KRW |
92.4000 KRW |
95.9000 KRW |
93.9000 KRW |
| 2019-11-12 |
94.1208 KRW |
298,237.4483 ELF |
93.5000 KRW |
92.8000 KRW |
96.1000 KRW |
95.5000 KRW |
| 2019-11-11 |
94.0845 KRW |
691,400.2792 ELF |
96.8000 KRW |
92.5000 KRW |
97.3000 KRW |
94.3000 KRW |
| 2019-11-10 |
96.2436 KRW |
610,363.4626 ELF |
96.1000 KRW |
94.0000 KRW |
97.9000 KRW |
96.8000 KRW |
| 2019-11-09 |
96.2447 KRW |
244,096.1844 ELF |
95.4000 KRW |
95.0000 KRW |
96.9000 KRW |
96.1000 KRW |
| 2019-11-08 |
98.7392 KRW |
2,124,888.4066 ELF |
99.3000 KRW |
92.1000 KRW |
103.0000 KRW |
96.5000 KRW |
| 2019-11-07 |
98.8481 KRW |
1,543,913.3575 ELF |
102.0000 KRW |
96.2000 KRW |
102.0000 KRW |
99.3000 KRW |
| 2019-11-06 |
102.7725 KRW |
3,187,860.1039 ELF |
103.0000 KRW |
99.9000 KRW |
110.0000 KRW |
102.0000 KRW |
| 2019-11-05 |
102.7256 KRW |
1,258,299.6878 ELF |
104.0000 KRW |
100.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2019-11-04 |
104.9543 KRW |
863,565.5225 ELF |
106.0000 KRW |
102.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2019-11-03 |
105.2246 KRW |
735,105.7185 ELF |
109.0000 KRW |
103.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2019-11-02 |
106.9535 KRW |
1,041,937.2656 ELF |
107.0000 KRW |
105.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2019-11-01 |
106.0450 KRW |
2,423,266.3182 ELF |
106.0000 KRW |
102.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2019-10-31 |
104.0268 KRW |
4,808,923.0878 ELF |
106.0000 KRW |
98.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2019-10-30 |
102.8479 KRW |
3,659,745.1741 ELF |
103.0000 KRW |
96.9000 KRW |
117.0000 KRW |
106.0000 KRW |