Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
91.4214 KRW |
6,666,296.8194 ELF |
88.8000 KRW |
87.0000 KRW |
96.5000 KRW |
90.0000 KRW |
| 2020-01-17 |
87.7708 KRW |
4,659,719.2874 ELF |
89.8000 KRW |
83.5000 KRW |
92.7000 KRW |
88.5000 KRW |
| 2020-01-16 |
87.1942 KRW |
10,937,368.9607 ELF |
94.8000 KRW |
82.5000 KRW |
96.3000 KRW |
88.8000 KRW |
| 2020-01-15 |
107.8904 KRW |
91,522,497.6294 ELF |
70.2000 KRW |
70.2000 KRW |
132.0000 KRW |
97.8000 KRW |
| 2020-01-14 |
69.4586 KRW |
5,369,498.3197 ELF |
68.1000 KRW |
67.1000 KRW |
71.8000 KRW |
69.5000 KRW |
| 2020-01-13 |
68.7915 KRW |
3,781,990.6328 ELF |
72.1000 KRW |
67.2000 KRW |
72.3000 KRW |
68.1000 KRW |
| 2020-01-12 |
75.2463 KRW |
23,491,487.9028 ELF |
65.1000 KRW |
64.6000 KRW |
81.2000 KRW |
73.3000 KRW |
| 2020-01-11 |
64.1863 KRW |
190,038.6967 ELF |
63.9000 KRW |
63.8000 KRW |
65.5000 KRW |
65.1000 KRW |
| 2020-01-10 |
64.5212 KRW |
272,056.7235 ELF |
64.3000 KRW |
62.9000 KRW |
66.0000 KRW |
63.7000 KRW |
| 2020-01-09 |
63.7558 KRW |
137,737.0045 ELF |
63.8000 KRW |
62.7000 KRW |
66.1000 KRW |
64.1000 KRW |
| 2020-01-08 |
65.0492 KRW |
469,186.9000 ELF |
67.6000 KRW |
63.5000 KRW |
68.5000 KRW |
63.6000 KRW |
| 2020-01-07 |
67.4805 KRW |
217,036.1453 ELF |
66.9000 KRW |
66.8000 KRW |
68.6000 KRW |
67.6000 KRW |
| 2020-01-06 |
66.2021 KRW |
242,630.2233 ELF |
67.0000 KRW |
65.5000 KRW |
67.6000 KRW |
66.8000 KRW |
| 2020-01-05 |
66.8236 KRW |
264,599.5535 ELF |
66.0000 KRW |
66.0000 KRW |
67.6000 KRW |
66.4000 KRW |
| 2020-01-04 |
66.2925 KRW |
432,468.5978 ELF |
65.8000 KRW |
65.3000 KRW |
67.7000 KRW |
65.9000 KRW |
| 2020-01-03 |
63.9015 KRW |
352,951.6913 ELF |
64.0000 KRW |
62.4000 KRW |
65.9000 KRW |
65.8000 KRW |
| 2020-01-02 |
63.7448 KRW |
135,209.4692 ELF |
64.2000 KRW |
62.8000 KRW |
64.2000 KRW |
64.0000 KRW |
| 2020-01-01 |
63.9070 KRW |
24,745.1610 ELF |
64.3000 KRW |
63.8000 KRW |
64.4000 KRW |
64.0000 KRW |
| 2019-12-31 |
64.0118 KRW |
166,332.5623 ELF |
64.7000 KRW |
63.8000 KRW |
64.7000 KRW |
64.1000 KRW |
| 2019-12-30 |
64.4983 KRW |
330,415.0772 ELF |
65.9000 KRW |
64.0000 KRW |
65.9000 KRW |
64.2000 KRW |
| 2019-12-29 |
64.6291 KRW |
72,570.6063 ELF |
64.8000 KRW |
64.1000 KRW |
66.3000 KRW |
64.3000 KRW |
| 2019-12-28 |
64.0381 KRW |
177,050.0650 ELF |
64.6000 KRW |
63.9000 KRW |
64.9000 KRW |
64.8000 KRW |
| 2019-12-27 |
64.2512 KRW |
125,436.1333 ELF |
65.7000 KRW |
63.9000 KRW |
65.7000 KRW |
64.3000 KRW |
| 2019-12-26 |
64.4226 KRW |
235,348.3556 ELF |
65.4000 KRW |
63.9000 KRW |
67.6000 KRW |
65.7000 KRW |
| 2019-12-25 |
65.2138 KRW |
110,974.9937 ELF |
65.0000 KRW |
64.7000 KRW |
65.9000 KRW |
65.0000 KRW |
| 2019-12-24 |
64.6483 KRW |
280,858.6135 ELF |
65.7000 KRW |
63.8000 KRW |
66.2000 KRW |
65.5000 KRW |
| 2019-12-23 |
66.1448 KRW |
603,970.3434 ELF |
68.9000 KRW |
65.2000 KRW |
69.0000 KRW |
65.7000 KRW |
| 2019-12-22 |
67.4893 KRW |
727,400.1620 ELF |
66.0000 KRW |
63.6000 KRW |
69.6000 KRW |
69.3000 KRW |
| 2019-12-21 |
66.3823 KRW |
332,734.3225 ELF |
65.3000 KRW |
65.2000 KRW |
67.8000 KRW |
67.0000 KRW |
| 2019-12-20 |
64.5148 KRW |
197,880.0257 ELF |
65.0000 KRW |
63.6000 KRW |
65.5000 KRW |
65.3000 KRW |
| 2019-12-19 |
63.9126 KRW |
270,159.2340 ELF |
67.3000 KRW |
62.1000 KRW |
67.3000 KRW |
64.1000 KRW |
| 2019-12-18 |
62.2114 KRW |
662,543.5417 ELF |
64.2000 KRW |
59.2000 KRW |
67.8000 KRW |
67.3000 KRW |
| 2019-12-17 |
66.3369 KRW |
846,356.0271 ELF |
69.0000 KRW |
61.1000 KRW |
71.9000 KRW |
64.2000 KRW |
| 2019-12-16 |
71.0903 KRW |
646,852.3404 ELF |
74.1000 KRW |
68.8000 KRW |
74.4000 KRW |
69.0000 KRW |
| 2019-12-15 |
72.7446 KRW |
739,055.7620 ELF |
74.9000 KRW |
70.5000 KRW |
76.0000 KRW |
74.1000 KRW |
| 2019-12-14 |
79.3488 KRW |
2,963,803.1617 ELF |
85.4000 KRW |
71.3000 KRW |
85.4000 KRW |
74.7000 KRW |
| 2019-12-13 |
80.3129 KRW |
3,337,471.1320 ELF |
69.2000 KRW |
69.1000 KRW |
86.8000 KRW |
85.7000 KRW |
| 2019-12-12 |
72.1153 KRW |
2,056,845.7676 ELF |
71.9000 KRW |
67.5000 KRW |
78.0000 KRW |
69.5000 KRW |
| 2019-12-11 |
72.8226 KRW |
444,868.9755 ELF |
72.8000 KRW |
71.0000 KRW |
74.9000 KRW |
71.9000 KRW |
| 2019-12-10 |
74.6777 KRW |
757,267.5654 ELF |
78.7000 KRW |
72.1000 KRW |
78.7000 KRW |
74.3000 KRW |
| 2019-12-09 |
77.8796 KRW |
325,369.4936 ELF |
78.8000 KRW |
77.1000 KRW |
78.9000 KRW |
78.7000 KRW |
| 2019-12-08 |
78.5071 KRW |
1,212,189.1293 ELF |
82.6000 KRW |
76.1000 KRW |
83.0000 KRW |
77.5000 KRW |
| 2019-12-07 |
82.6798 KRW |
705,345.4266 ELF |
86.5000 KRW |
81.0000 KRW |
86.9000 KRW |
82.0000 KRW |
| 2019-12-06 |
86.8431 KRW |
725,534.2642 ELF |
87.6000 KRW |
84.4000 KRW |
88.7000 KRW |
86.2000 KRW |
| 2019-12-05 |
89.0919 KRW |
2,642,684.8686 ELF |
97.2000 KRW |
83.0000 KRW |
97.2000 KRW |
88.0000 KRW |
| 2019-12-04 |
99.0147 KRW |
3,948,336.0214 ELF |
106.0000 KRW |
92.8000 KRW |
106.0000 KRW |
97.2000 KRW |
| 2019-12-03 |
102.8362 KRW |
11,071,788.6491 ELF |
111.0000 KRW |
98.0000 KRW |
113.0000 KRW |
107.0000 KRW |
| 2019-12-02 |
124.3095 KRW |
16,915,613.0651 ELF |
129.0000 KRW |
108.0000 KRW |
154.0000 KRW |
113.0000 KRW |
| 2019-12-01 |
149.6035 KRW |
100,208,531.1231 ELF |
92.4000 KRW |
90.9000 KRW |
196.0000 KRW |
131.0000 KRW |
| 2019-11-30 |
93.8085 KRW |
1,360,987.3462 ELF |
99.9000 KRW |
89.4000 KRW |
106.0000 KRW |
92.3000 KRW |