Crypto exchange UpBit

Market aelf (ELF) / KRW

Identifier on UpBit: KRW-ELF
Date Price Volume Open Low High Close
2019-11-29 106.5893 KRW 4,277,856.8447 ELF 103.0000 KRW 97.2000 KRW 117.0000 KRW 100.0000 KRW
2019-11-28 105.6248 KRW 8,822,999.3874 ELF 96.9000 KRW 96.6000 KRW 117.0000 KRW 109.0000 KRW
2019-11-27 92.6257 KRW 6,841,746.0187 ELF 72.9000 KRW 68.2000 KRW 109.0000 KRW 96.7000 KRW
2019-11-26 71.8083 KRW 266,411.3706 ELF 70.2000 KRW 69.5000 KRW 73.1000 KRW 73.1000 KRW
2019-11-25 68.1668 KRW 856,663.2675 ELF 71.5000 KRW 61.2000 KRW 74.7000 KRW 70.4000 KRW
2019-11-24 76.8807 KRW 758,777.8358 ELF 81.6000 KRW 68.1000 KRW 81.9000 KRW 73.6000 KRW
2019-11-23 80.8383 KRW 820,874.3790 ELF 85.7000 KRW 78.4000 KRW 86.4000 KRW 81.1000 KRW
2019-11-22 80.2492 KRW 1,100,261.0689 ELF 90.8000 KRW 72.8000 KRW 91.2000 KRW 86.8000 KRW
2019-11-21 93.0027 KRW 446,742.3402 ELF 98.8000 KRW 86.0000 KRW 98.8000 KRW 90.6000 KRW
2019-11-20 94.7029 KRW 421,913.8320 ELF 93.6000 KRW 92.4000 KRW 99.3000 KRW 96.2000 KRW
2019-11-19 92.0588 KRW 687,153.1773 ELF 94.3000 KRW 89.0000 KRW 95.2000 KRW 92.3000 KRW
2019-11-18 94.9691 KRW 722,684.8438 ELF 97.3000 KRW 91.3000 KRW 97.5000 KRW 94.2000 KRW
2019-11-17 97.5880 KRW 497,618.4498 ELF 99.0000 KRW 96.3000 KRW 100.0000 KRW 97.4000 KRW
2019-11-16 100.0011 KRW 836,093.6484 ELF 101.0000 KRW 98.2000 KRW 102.0000 KRW 99.0000 KRW
2019-11-15 98.6775 KRW 4,337,783.0543 ELF 95.8000 KRW 93.1000 KRW 102.0000 KRW 99.8000 KRW
2019-11-14 93.3918 KRW 1,507,710.0984 ELF 93.9000 KRW 90.1000 KRW 96.2000 KRW 95.0000 KRW
2019-11-13 93.2971 KRW 465,956.7557 ELF 95.2000 KRW 92.4000 KRW 95.9000 KRW 93.9000 KRW
2019-11-12 94.1208 KRW 298,237.4483 ELF 93.5000 KRW 92.8000 KRW 96.1000 KRW 95.5000 KRW
2019-11-11 94.0845 KRW 691,400.2792 ELF 96.8000 KRW 92.5000 KRW 97.3000 KRW 94.3000 KRW
2019-11-10 96.2436 KRW 610,363.4626 ELF 96.1000 KRW 94.0000 KRW 97.9000 KRW 96.8000 KRW
2019-11-09 96.2447 KRW 244,096.1844 ELF 95.4000 KRW 95.0000 KRW 96.9000 KRW 96.1000 KRW
2019-11-08 98.7392 KRW 2,124,888.4066 ELF 99.3000 KRW 92.1000 KRW 103.0000 KRW 96.5000 KRW
2019-11-07 98.8481 KRW 1,543,913.3575 ELF 102.0000 KRW 96.2000 KRW 102.0000 KRW 99.3000 KRW
2019-11-06 102.7725 KRW 3,187,860.1039 ELF 103.0000 KRW 99.9000 KRW 110.0000 KRW 102.0000 KRW
2019-11-05 102.7256 KRW 1,258,299.6878 ELF 104.0000 KRW 100.0000 KRW 105.0000 KRW 103.0000 KRW
2019-11-04 104.9543 KRW 863,565.5225 ELF 106.0000 KRW 102.0000 KRW 108.0000 KRW 105.0000 KRW
2019-11-03 105.2246 KRW 735,105.7185 ELF 109.0000 KRW 103.0000 KRW 109.0000 KRW 106.0000 KRW
2019-11-02 106.9535 KRW 1,041,937.2656 ELF 107.0000 KRW 105.0000 KRW 110.0000 KRW 108.0000 KRW
2019-11-01 106.0450 KRW 2,423,266.3182 ELF 106.0000 KRW 102.0000 KRW 111.0000 KRW 108.0000 KRW
2019-10-31 104.0268 KRW 4,808,923.0878 ELF 106.0000 KRW 98.0000 KRW 110.0000 KRW 105.0000 KRW
2019-10-30 102.8479 KRW 3,659,745.1741 ELF 103.0000 KRW 96.9000 KRW 117.0000 KRW 106.0000 KRW
2019-10-29 104.9923 KRW 3,395,163.4829 ELF 111.0000 KRW 101.0000 KRW 112.0000 KRW 104.0000 KRW
2019-10-28 111.8111 KRW 2,597,938.2920 ELF 110.0000 KRW 106.0000 KRW 120.0000 KRW 113.0000 KRW
2019-10-27 105.6073 KRW 4,138,362.6940 ELF 96.5000 KRW 94.6000 KRW 116.0000 KRW 111.0000 KRW
2019-10-26 99.6808 KRW 6,606,541.7808 ELF 95.8000 KRW 92.7000 KRW 105.0000 KRW 96.8000 KRW
2019-10-25 93.9857 KRW 885,052.9079 ELF 91.2000 KRW 88.0000 KRW 99.0000 KRW 94.7000 KRW
2019-10-24 88.2141 KRW 362,103.3144 ELF 87.3000 KRW 85.3000 KRW 92.9000 KRW 91.2000 KRW
2019-10-23 90.5186 KRW 862,827.7358 ELF 94.3000 KRW 84.9000 KRW 94.7000 KRW 86.3000 KRW
2019-10-22 91.9164 KRW 1,217,352.0105 ELF 94.1000 KRW 89.7000 KRW 95.9000 KRW 93.9000 KRW
2019-10-21 94.2874 KRW 1,471,408.6243 ELF 97.4000 KRW 90.6000 KRW 97.9000 KRW 94.0000 KRW
2019-10-20 97.2017 KRW 1,027,293.1915 ELF 96.6000 KRW 95.3000 KRW 99.8000 KRW 97.4000 KRW
2019-10-19 100.0411 KRW 3,546,561.3710 ELF 99.1000 KRW 96.3000 KRW 103.0000 KRW 96.8000 KRW
2019-10-18 97.0707 KRW 812,657.7691 ELF 97.6000 KRW 92.5000 KRW 99.9000 KRW 99.0000 KRW
2019-10-17 96.0400 KRW 540,681.5252 ELF 92.8000 KRW 91.0000 KRW 98.1000 KRW 97.7000 KRW
2019-10-16 92.9255 KRW 533,454.4341 ELF 93.5000 KRW 89.9000 KRW 96.2000 KRW 92.8000 KRW
2019-10-15 94.5563 KRW 513,489.4275 ELF 97.1000 KRW 92.2000 KRW 98.0000 KRW 92.8000 KRW
2019-10-14 94.0503 KRW 322,212.2502 ELF 94.2000 KRW 93.0000 KRW 97.1000 KRW 95.1000 KRW
2019-10-13 93.2592 KRW 429,194.6402 ELF 91.2000 KRW 90.5000 KRW 96.7000 KRW 94.1000 KRW
2019-10-12 91.8806 KRW 237,462.9633 ELF 93.7000 KRW 90.6000 KRW 94.0000 KRW 91.6000 KRW
2019-10-11 91.5020 KRW 1,675,866.8349 ELF 96.3000 KRW 87.3000 KRW 98.5000 KRW 93.3000 KRW