Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
96.8901 KRW |
1,293,929.0272 ELF |
99.7000 KRW |
94.8000 KRW |
99.7000 KRW |
96.3000 KRW |
| 2019-10-09 |
100.2755 KRW |
11,854,235.0641 ELF |
95.9000 KRW |
95.6000 KRW |
104.0000 KRW |
99.7000 KRW |
| 2019-10-08 |
98.1181 KRW |
13,574,972.0933 ELF |
92.1000 KRW |
91.4000 KRW |
105.0000 KRW |
95.7000 KRW |
| 2019-10-07 |
90.5975 KRW |
388,161.3861 ELF |
90.7000 KRW |
89.0000 KRW |
92.6000 KRW |
92.2000 KRW |
| 2019-10-06 |
94.6211 KRW |
2,080,726.4761 ELF |
93.8000 KRW |
90.5000 KRW |
97.8000 KRW |
90.8000 KRW |
| 2019-10-05 |
92.6571 KRW |
537,145.6808 ELF |
93.6000 KRW |
91.3000 KRW |
94.2000 KRW |
93.8000 KRW |
| 2019-10-04 |
92.0134 KRW |
208,653.4616 ELF |
93.0000 KRW |
91.2000 KRW |
93.6000 KRW |
93.6000 KRW |
| 2019-10-03 |
92.0540 KRW |
324,598.3117 ELF |
92.8000 KRW |
91.3000 KRW |
93.6000 KRW |
92.2000 KRW |
| 2019-10-02 |
92.8324 KRW |
1,959,750.5400 ELF |
88.7000 KRW |
87.5000 KRW |
95.6000 KRW |
92.3000 KRW |
| 2019-10-01 |
90.5878 KRW |
318,382.2353 ELF |
91.0000 KRW |
87.5000 KRW |
92.2000 KRW |
88.7000 KRW |
| 2019-09-30 |
90.3965 KRW |
724,178.4656 ELF |
90.8000 KRW |
87.9000 KRW |
92.3000 KRW |
90.7000 KRW |
| 2019-09-29 |
88.7316 KRW |
505,040.0750 ELF |
89.6000 KRW |
86.2000 KRW |
92.0000 KRW |
90.2000 KRW |
| 2019-09-28 |
86.8706 KRW |
647,388.7763 ELF |
87.3000 KRW |
84.9000 KRW |
90.0000 KRW |
89.8000 KRW |
| 2019-09-27 |
86.3869 KRW |
792,998.2795 ELF |
87.6000 KRW |
81.7000 KRW |
89.4000 KRW |
87.0000 KRW |
| 2019-09-26 |
86.5373 KRW |
1,971,865.9655 ELF |
85.8000 KRW |
36.9000 KRW |
92.3000 KRW |
87.7000 KRW |
| 2019-09-25 |
80.0719 KRW |
1,976,469.2597 ELF |
77.0000 KRW |
75.4000 KRW |
87.1000 KRW |
85.3000 KRW |
| 2019-09-24 |
88.9773 KRW |
1,864,421.3686 ELF |
96.3000 KRW |
78.5000 KRW |
96.3000 KRW |
80.6000 KRW |
| 2019-09-23 |
97.0096 KRW |
581,453.5305 ELF |
98.1000 KRW |
95.5000 KRW |
98.7000 KRW |
95.7000 KRW |
| 2019-09-22 |
97.7459 KRW |
499,909.8318 ELF |
100.0000 KRW |
97.0000 KRW |
100.0000 KRW |
97.3000 KRW |
| 2019-09-21 |
99.3284 KRW |
1,243,465.6052 ELF |
99.2000 KRW |
96.9000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2019-09-20 |
99.2687 KRW |
1,873,214.4927 ELF |
97.7000 KRW |
95.8000 KRW |
102.0000 KRW |
98.9000 KRW |
| 2019-09-19 |
97.5306 KRW |
1,711,577.0944 ELF |
103.0000 KRW |
93.3000 KRW |
104.0000 KRW |
97.6000 KRW |
| 2019-09-18 |
101.1386 KRW |
2,044,782.4594 ELF |
98.4000 KRW |
98.2000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2019-09-17 |
97.3895 KRW |
1,759,977.2361 ELF |
96.6000 KRW |
94.5000 KRW |
101.0000 KRW |
98.2000 KRW |
| 2019-09-16 |
96.0975 KRW |
358,562.7145 ELF |
95.2000 KRW |
95.2000 KRW |
97.1000 KRW |
97.1000 KRW |
| 2019-09-15 |
95.5126 KRW |
502,398.3379 ELF |
97.2000 KRW |
95.0000 KRW |
97.2000 KRW |
95.0000 KRW |
| 2019-09-14 |
96.3481 KRW |
247,839.1833 ELF |
97.0000 KRW |
95.4000 KRW |
98.0000 KRW |
97.0000 KRW |
| 2019-09-13 |
97.7589 KRW |
509,267.6425 ELF |
98.6000 KRW |
96.0000 KRW |
99.0000 KRW |
96.6000 KRW |
| 2019-09-12 |
96.5919 KRW |
1,169,096.0474 ELF |
96.9000 KRW |
93.1000 KRW |
99.2000 KRW |
98.6000 KRW |
| 2019-09-11 |
95.9313 KRW |
1,149,593.6594 ELF |
98.3000 KRW |
92.9000 KRW |
99.0000 KRW |
97.0000 KRW |
| 2019-09-10 |
98.6126 KRW |
830,589.7110 ELF |
98.8000 KRW |
97.2000 KRW |
99.7000 KRW |
97.4000 KRW |
| 2019-09-09 |
97.6015 KRW |
1,145,586.9901 ELF |
98.9000 KRW |
96.3000 KRW |
99.8000 KRW |
98.8000 KRW |
| 2019-09-08 |
98.0836 KRW |
1,547,870.8368 ELF |
98.5000 KRW |
96.3000 KRW |
100.0000 KRW |
98.6000 KRW |
| 2019-09-07 |
97.2143 KRW |
981,632.9542 ELF |
97.1000 KRW |
96.3000 KRW |
99.5000 KRW |
98.8000 KRW |
| 2019-09-06 |
98.8487 KRW |
4,583,749.9563 ELF |
98.5000 KRW |
97.4000 KRW |
101.0000 KRW |
98.6000 KRW |
| 2019-09-05 |
97.2704 KRW |
2,158,297.5261 ELF |
97.8000 KRW |
95.0000 KRW |
99.3000 KRW |
98.5000 KRW |
| 2019-09-04 |
99.2355 KRW |
2,893,412.0057 ELF |
97.7000 KRW |
96.3000 KRW |
102.0000 KRW |
98.4000 KRW |
| 2019-09-03 |
96.9842 KRW |
1,180,459.6082 ELF |
97.5000 KRW |
95.6000 KRW |
98.5000 KRW |
97.2000 KRW |
| 2019-09-02 |
96.4823 KRW |
3,158,868.8565 ELF |
94.6000 KRW |
94.6000 KRW |
98.6000 KRW |
97.3000 KRW |
| 2019-09-01 |
94.5942 KRW |
1,491,182.3340 ELF |
93.1000 KRW |
92.0000 KRW |
96.5000 KRW |
95.5000 KRW |
| 2019-08-31 |
92.8400 KRW |
571,371.4759 ELF |
92.6000 KRW |
91.4000 KRW |
95.2000 KRW |
93.2000 KRW |
| 2019-08-30 |
92.1813 KRW |
1,155,839.5602 ELF |
92.1000 KRW |
90.1000 KRW |
95.0000 KRW |
91.8000 KRW |
| 2019-08-29 |
89.7551 KRW |
3,421,083.4461 ELF |
93.3000 KRW |
86.7000 KRW |
95.8000 KRW |
91.1000 KRW |
| 2019-08-28 |
95.3923 KRW |
2,737,199.5051 ELF |
98.9000 KRW |
91.7000 KRW |
98.9000 KRW |
93.5000 KRW |
| 2019-08-27 |
98.4765 KRW |
5,098,244.9703 ELF |
101.0000 KRW |
96.3000 KRW |
102.0000 KRW |
98.2000 KRW |
| 2019-08-26 |
101.1831 KRW |
4,146,288.6306 ELF |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2019-08-25 |
103.4228 KRW |
9,148,882.3013 ELF |
105.0000 KRW |
99.7000 KRW |
109.0000 KRW |
101.0000 KRW |
| 2019-08-24 |
102.8887 KRW |
10,732,010.1540 ELF |
103.0000 KRW |
100.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2019-08-23 |
102.2880 KRW |
10,255,470.2171 ELF |
102.0000 KRW |
99.7000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2019-08-22 |
99.0735 KRW |
4,094,282.6863 ELF |
99.0000 KRW |
95.4000 KRW |
103.0000 KRW |
102.0000 KRW |