Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
96.2436 KRW |
610,363.4626 ELF |
96.1000 KRW |
94.0000 KRW |
97.9000 KRW |
96.8000 KRW |
| 2019-11-09 |
96.2447 KRW |
244,096.1844 ELF |
95.4000 KRW |
95.0000 KRW |
96.9000 KRW |
96.1000 KRW |
| 2019-11-08 |
98.7392 KRW |
2,124,888.4066 ELF |
99.3000 KRW |
92.1000 KRW |
103.0000 KRW |
96.5000 KRW |
| 2019-11-07 |
98.8481 KRW |
1,543,913.3575 ELF |
102.0000 KRW |
96.2000 KRW |
102.0000 KRW |
99.3000 KRW |
| 2019-11-06 |
102.7725 KRW |
3,187,860.1039 ELF |
103.0000 KRW |
99.9000 KRW |
110.0000 KRW |
102.0000 KRW |
| 2019-11-05 |
102.7256 KRW |
1,258,299.6878 ELF |
104.0000 KRW |
100.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2019-11-04 |
104.9543 KRW |
863,565.5225 ELF |
106.0000 KRW |
102.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2019-11-03 |
105.2246 KRW |
735,105.7185 ELF |
109.0000 KRW |
103.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2019-11-02 |
106.9535 KRW |
1,041,937.2656 ELF |
107.0000 KRW |
105.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2019-11-01 |
106.0450 KRW |
2,423,266.3182 ELF |
106.0000 KRW |
102.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2019-10-31 |
104.0268 KRW |
4,808,923.0878 ELF |
106.0000 KRW |
98.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2019-10-30 |
102.8479 KRW |
3,659,745.1741 ELF |
103.0000 KRW |
96.9000 KRW |
117.0000 KRW |
106.0000 KRW |
| 2019-10-29 |
104.9923 KRW |
3,395,163.4829 ELF |
111.0000 KRW |
101.0000 KRW |
112.0000 KRW |
104.0000 KRW |
| 2019-10-28 |
111.8111 KRW |
2,597,938.2920 ELF |
110.0000 KRW |
106.0000 KRW |
120.0000 KRW |
113.0000 KRW |
| 2019-10-27 |
105.6073 KRW |
4,138,362.6940 ELF |
96.5000 KRW |
94.6000 KRW |
116.0000 KRW |
111.0000 KRW |
| 2019-10-26 |
99.6808 KRW |
6,606,541.7808 ELF |
95.8000 KRW |
92.7000 KRW |
105.0000 KRW |
96.8000 KRW |
| 2019-10-25 |
93.9857 KRW |
885,052.9079 ELF |
91.2000 KRW |
88.0000 KRW |
99.0000 KRW |
94.7000 KRW |
| 2019-10-24 |
88.2141 KRW |
362,103.3144 ELF |
87.3000 KRW |
85.3000 KRW |
92.9000 KRW |
91.2000 KRW |
| 2019-10-23 |
90.5186 KRW |
862,827.7358 ELF |
94.3000 KRW |
84.9000 KRW |
94.7000 KRW |
86.3000 KRW |
| 2019-10-22 |
91.9164 KRW |
1,217,352.0105 ELF |
94.1000 KRW |
89.7000 KRW |
95.9000 KRW |
93.9000 KRW |
| 2019-10-21 |
94.2874 KRW |
1,471,408.6243 ELF |
97.4000 KRW |
90.6000 KRW |
97.9000 KRW |
94.0000 KRW |
| 2019-10-20 |
97.2017 KRW |
1,027,293.1915 ELF |
96.6000 KRW |
95.3000 KRW |
99.8000 KRW |
97.4000 KRW |
| 2019-10-19 |
100.0411 KRW |
3,546,561.3710 ELF |
99.1000 KRW |
96.3000 KRW |
103.0000 KRW |
96.8000 KRW |
| 2019-10-18 |
97.0707 KRW |
812,657.7691 ELF |
97.6000 KRW |
92.5000 KRW |
99.9000 KRW |
99.0000 KRW |
| 2019-10-17 |
96.0400 KRW |
540,681.5252 ELF |
92.8000 KRW |
91.0000 KRW |
98.1000 KRW |
97.7000 KRW |
| 2019-10-16 |
92.9255 KRW |
533,454.4341 ELF |
93.5000 KRW |
89.9000 KRW |
96.2000 KRW |
92.8000 KRW |
| 2019-10-15 |
94.5563 KRW |
513,489.4275 ELF |
97.1000 KRW |
92.2000 KRW |
98.0000 KRW |
92.8000 KRW |
| 2019-10-14 |
94.0503 KRW |
322,212.2502 ELF |
94.2000 KRW |
93.0000 KRW |
97.1000 KRW |
95.1000 KRW |
| 2019-10-13 |
93.2592 KRW |
429,194.6402 ELF |
91.2000 KRW |
90.5000 KRW |
96.7000 KRW |
94.1000 KRW |
| 2019-10-12 |
91.8806 KRW |
237,462.9633 ELF |
93.7000 KRW |
90.6000 KRW |
94.0000 KRW |
91.6000 KRW |
| 2019-10-11 |
91.5020 KRW |
1,675,866.8349 ELF |
96.3000 KRW |
87.3000 KRW |
98.5000 KRW |
93.3000 KRW |
| 2019-10-10 |
96.8901 KRW |
1,293,929.0272 ELF |
99.7000 KRW |
94.8000 KRW |
99.7000 KRW |
96.3000 KRW |
| 2019-10-09 |
100.2755 KRW |
11,854,235.0641 ELF |
95.9000 KRW |
95.6000 KRW |
104.0000 KRW |
99.7000 KRW |
| 2019-10-08 |
98.1181 KRW |
13,574,972.0933 ELF |
92.1000 KRW |
91.4000 KRW |
105.0000 KRW |
95.7000 KRW |
| 2019-10-07 |
90.5975 KRW |
388,161.3861 ELF |
90.7000 KRW |
89.0000 KRW |
92.6000 KRW |
92.2000 KRW |
| 2019-10-06 |
94.6211 KRW |
2,080,726.4761 ELF |
93.8000 KRW |
90.5000 KRW |
97.8000 KRW |
90.8000 KRW |
| 2019-10-05 |
92.6571 KRW |
537,145.6808 ELF |
93.6000 KRW |
91.3000 KRW |
94.2000 KRW |
93.8000 KRW |
| 2019-10-04 |
92.0134 KRW |
208,653.4616 ELF |
93.0000 KRW |
91.2000 KRW |
93.6000 KRW |
93.6000 KRW |
| 2019-10-03 |
92.0540 KRW |
324,598.3117 ELF |
92.8000 KRW |
91.3000 KRW |
93.6000 KRW |
92.2000 KRW |
| 2019-10-02 |
92.8324 KRW |
1,959,750.5400 ELF |
88.7000 KRW |
87.5000 KRW |
95.6000 KRW |
92.3000 KRW |
| 2019-10-01 |
90.5878 KRW |
318,382.2353 ELF |
91.0000 KRW |
87.5000 KRW |
92.2000 KRW |
88.7000 KRW |
| 2019-09-30 |
90.3965 KRW |
724,178.4656 ELF |
90.8000 KRW |
87.9000 KRW |
92.3000 KRW |
90.7000 KRW |
| 2019-09-29 |
88.7316 KRW |
505,040.0750 ELF |
89.6000 KRW |
86.2000 KRW |
92.0000 KRW |
90.2000 KRW |
| 2019-09-28 |
86.8706 KRW |
647,388.7763 ELF |
87.3000 KRW |
84.9000 KRW |
90.0000 KRW |
89.8000 KRW |
| 2019-09-27 |
86.3869 KRW |
792,998.2795 ELF |
87.6000 KRW |
81.7000 KRW |
89.4000 KRW |
87.0000 KRW |
| 2019-09-26 |
86.5373 KRW |
1,971,865.9655 ELF |
85.8000 KRW |
36.9000 KRW |
92.3000 KRW |
87.7000 KRW |
| 2019-09-25 |
80.0719 KRW |
1,976,469.2597 ELF |
77.0000 KRW |
75.4000 KRW |
87.1000 KRW |
85.3000 KRW |
| 2019-09-24 |
88.9773 KRW |
1,864,421.3686 ELF |
96.3000 KRW |
78.5000 KRW |
96.3000 KRW |
80.6000 KRW |
| 2019-09-23 |
97.0096 KRW |
581,453.5305 ELF |
98.1000 KRW |
95.5000 KRW |
98.7000 KRW |
95.7000 KRW |
| 2019-09-22 |
97.7459 KRW |
499,909.8318 ELF |
100.0000 KRW |
97.0000 KRW |
100.0000 KRW |
97.3000 KRW |