Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
544.1293 KRW |
1,597,747.2544 ELF |
539.1000 KRW |
535.0000 KRW |
554.2000 KRW |
553.9000 KRW |
| 2024-07-25 |
535.5436 KRW |
2,360,377.8880 ELF |
554.0000 KRW |
525.0000 KRW |
555.9000 KRW |
542.6000 KRW |
| 2024-07-24 |
550.6226 KRW |
2,128,103.0481 ELF |
549.0000 KRW |
542.7000 KRW |
559.9000 KRW |
550.0000 KRW |
| 2024-07-23 |
554.5834 KRW |
2,735,803.6293 ELF |
562.0000 KRW |
544.9000 KRW |
574.8000 KRW |
547.6000 KRW |
| 2024-07-22 |
562.2376 KRW |
3,864,338.5414 ELF |
579.5000 KRW |
552.1000 KRW |
579.5000 KRW |
557.4000 KRW |
| 2024-07-21 |
571.9060 KRW |
5,233,848.3162 ELF |
576.6000 KRW |
560.5000 KRW |
589.3000 KRW |
575.8000 KRW |
| 2024-07-20 |
567.7260 KRW |
4,496,907.2104 ELF |
569.1000 KRW |
559.8000 KRW |
584.9000 KRW |
572.2000 KRW |
| 2024-07-19 |
556.1429 KRW |
5,301,647.3661 ELF |
566.0000 KRW |
545.3000 KRW |
567.8000 KRW |
567.0000 KRW |
| 2024-07-18 |
560.2530 KRW |
7,654,049.4363 ELF |
574.3000 KRW |
549.1000 KRW |
577.8000 KRW |
560.7000 KRW |
| 2024-07-17 |
577.8623 KRW |
21,309,191.9202 ELF |
564.6000 KRW |
560.2000 KRW |
594.7000 KRW |
566.8000 KRW |
| 2024-07-16 |
561.8437 KRW |
16,487,201.1436 ELF |
569.5000 KRW |
540.6000 KRW |
580.2000 KRW |
560.5000 KRW |
| 2024-07-15 |
570.6015 KRW |
35,376,618.6329 ELF |
549.0000 KRW |
548.3000 KRW |
591.9000 KRW |
565.3000 KRW |
| 2024-07-14 |
537.4585 KRW |
6,801,314.7633 ELF |
541.4000 KRW |
528.9000 KRW |
546.0000 KRW |
543.2000 KRW |
| 2024-07-13 |
533.3411 KRW |
5,187,668.8506 ELF |
542.5000 KRW |
528.6000 KRW |
542.9000 KRW |
539.0000 KRW |
| 2024-07-12 |
542.6044 KRW |
13,753,563.1578 ELF |
545.0000 KRW |
520.4000 KRW |
571.2000 KRW |
537.4000 KRW |
| 2024-07-11 |
547.2551 KRW |
12,781,198.0557 ELF |
568.1000 KRW |
532.5000 KRW |
577.8000 KRW |
534.7000 KRW |
| 2024-07-10 |
564.3960 KRW |
24,678,765.7105 ELF |
585.0000 KRW |
555.0000 KRW |
587.7000 KRW |
568.0000 KRW |
| 2024-07-09 |
568.5749 KRW |
55,563,474.9551 ELF |
582.8000 KRW |
548.3000 KRW |
597.0000 KRW |
567.3000 KRW |
| 2024-07-08 |
596.3536 KRW |
204,152,270.7653 ELF |
485.0000 KRW |
482.5000 KRW |
653.9000 KRW |
593.4000 KRW |
| 2024-07-07 |
508.0901 KRW |
20,279,367.7161 ELF |
515.0000 KRW |
485.6000 KRW |
531.9000 KRW |
486.9000 KRW |
| 2024-07-06 |
505.1866 KRW |
18,728,601.7989 ELF |
450.0000 KRW |
441.7000 KRW |
533.5000 KRW |
517.4000 KRW |
| 2024-07-05 |
457.4692 KRW |
9,027,753.2390 ELF |
468.5000 KRW |
416.8000 KRW |
495.6000 KRW |
451.3000 KRW |
| 2024-07-04 |
476.4449 KRW |
4,846,676.1811 ELF |
504.0000 KRW |
450.1000 KRW |
504.1000 KRW |
467.8000 KRW |
| 2024-07-03 |
488.3396 KRW |
5,202,548.4284 ELF |
491.5000 KRW |
469.0000 KRW |
506.2000 KRW |
500.3000 KRW |
| 2024-07-02 |
491.1043 KRW |
1,629,975.5473 ELF |
497.3000 KRW |
484.5000 KRW |
497.3000 KRW |
490.2000 KRW |
| 2024-07-01 |
495.8839 KRW |
2,608,470.4576 ELF |
499.5000 KRW |
490.7000 KRW |
501.0000 KRW |
497.3000 KRW |
| 2024-06-30 |
493.1977 KRW |
3,410,035.9601 ELF |
495.7000 KRW |
485.0000 KRW |
507.4000 KRW |
494.9000 KRW |
| 2024-06-29 |
499.0426 KRW |
2,056,253.5816 ELF |
503.5000 KRW |
493.5000 KRW |
507.1000 KRW |
494.3000 KRW |
| 2024-06-28 |
503.7011 KRW |
3,484,984.5354 ELF |
513.9000 KRW |
497.6000 KRW |
514.7000 KRW |
502.0000 KRW |
| 2024-06-27 |
512.4513 KRW |
9,019,271.0502 ELF |
512.0000 KRW |
490.1000 KRW |
537.7000 KRW |
505.4000 KRW |
| 2024-06-26 |
513.6996 KRW |
4,556,564.2332 ELF |
523.1000 KRW |
497.9000 KRW |
528.0000 KRW |
508.7000 KRW |
| 2024-06-25 |
510.0005 KRW |
6,688,095.5172 ELF |
509.8000 KRW |
502.3000 KRW |
518.9000 KRW |
517.4000 KRW |
| 2024-06-24 |
503.3387 KRW |
9,083,822.8367 ELF |
521.6000 KRW |
487.1000 KRW |
533.3000 KRW |
504.2000 KRW |
| 2024-06-23 |
532.8145 KRW |
10,365,383.5258 ELF |
531.0000 KRW |
512.0000 KRW |
548.7000 KRW |
519.3000 KRW |
| 2024-06-22 |
532.1040 KRW |
9,145,352.1255 ELF |
549.3000 KRW |
519.3000 KRW |
551.2000 KRW |
529.5000 KRW |
| 2024-06-21 |
568.0767 KRW |
72,653,055.5744 ELF |
533.6000 KRW |
531.0000 KRW |
630.3000 KRW |
545.0000 KRW |
| 2024-06-20 |
547.1769 KRW |
21,557,093.5881 ELF |
549.1000 KRW |
522.0000 KRW |
569.5000 KRW |
529.1000 KRW |
| 2024-06-19 |
548.9388 KRW |
43,037,618.9302 ELF |
554.3000 KRW |
512.4000 KRW |
583.7000 KRW |
543.8000 KRW |
| 2024-06-18 |
606.5539 KRW |
160,748,341.4994 ELF |
493.1000 KRW |
492.0000 KRW |
690.0000 KRW |
556.3000 KRW |
| 2024-06-17 |
513.8766 KRW |
3,427,806.6370 ELF |
562.4000 KRW |
486.3000 KRW |
562.4000 KRW |
493.9000 KRW |
| 2024-06-16 |
578.3358 KRW |
5,351,473.3225 ELF |
586.8000 KRW |
557.2000 KRW |
601.7000 KRW |
561.0000 KRW |
| 2024-06-15 |
609.3108 KRW |
12,032,845.7814 ELF |
606.7000 KRW |
578.3000 KRW |
634.4000 KRW |
587.1000 KRW |
| 2024-06-14 |
616.2734 KRW |
11,940,759.4388 ELF |
652.5000 KRW |
594.1000 KRW |
652.8000 KRW |
606.2000 KRW |
| 2024-06-13 |
672.5515 KRW |
54,034,148.6728 ELF |
606.6000 KRW |
605.0000 KRW |
718.0000 KRW |
654.4000 KRW |
| 2024-06-12 |
631.0286 KRW |
19,864,099.3433 ELF |
595.6000 KRW |
595.3000 KRW |
654.0000 KRW |
610.8000 KRW |
| 2024-06-11 |
604.5092 KRW |
1,566,482.0230 ELF |
620.1000 KRW |
590.0000 KRW |
629.0000 KRW |
597.0000 KRW |
| 2024-06-10 |
628.8699 KRW |
1,397,044.4781 ELF |
649.3000 KRW |
620.0000 KRW |
649.3000 KRW |
624.0000 KRW |
| 2024-06-09 |
645.9662 KRW |
449,577.7304 ELF |
648.1000 KRW |
640.0000 KRW |
653.9000 KRW |
649.2000 KRW |
| 2024-06-08 |
652.6777 KRW |
479,394.2883 ELF |
657.0000 KRW |
646.3000 KRW |
658.3000 KRW |
649.0000 KRW |
| 2024-06-07 |
671.0620 KRW |
1,129,580.8547 ELF |
673.1000 KRW |
653.6000 KRW |
679.8000 KRW |
660.9000 KRW |