Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
556.3114 KRW |
6,137,239.3851 ELF |
565.1000 KRW |
542.0000 KRW |
574.5000 KRW |
553.6000 KRW |
| 2024-08-24 |
564.7305 KRW |
6,088,043.9835 ELF |
562.4000 KRW |
559.2000 KRW |
575.0000 KRW |
562.4000 KRW |
| 2024-08-23 |
552.6131 KRW |
6,690,875.2494 ELF |
551.8000 KRW |
543.5000 KRW |
567.3000 KRW |
564.0000 KRW |
| 2024-08-22 |
543.5419 KRW |
8,327,758.2410 ELF |
542.9000 KRW |
531.5000 KRW |
555.6000 KRW |
544.0000 KRW |
| 2024-08-21 |
532.1739 KRW |
3,613,747.5051 ELF |
533.1000 KRW |
526.7000 KRW |
540.3000 KRW |
537.6000 KRW |
| 2024-08-20 |
531.0296 KRW |
4,173,429.7803 ELF |
532.8000 KRW |
526.4000 KRW |
535.9000 KRW |
532.6000 KRW |
| 2024-08-19 |
536.6271 KRW |
7,553,326.5718 ELF |
535.4000 KRW |
521.0000 KRW |
557.1000 KRW |
529.1000 KRW |
| 2024-08-18 |
533.0866 KRW |
3,359,789.8521 ELF |
539.0000 KRW |
526.6000 KRW |
540.0000 KRW |
535.3000 KRW |
| 2024-08-17 |
541.8457 KRW |
7,086,572.0856 ELF |
540.6000 KRW |
526.1000 KRW |
556.3000 KRW |
534.0000 KRW |
| 2024-08-16 |
530.3285 KRW |
3,821,064.9717 ELF |
546.8000 KRW |
520.1000 KRW |
546.8000 KRW |
533.5000 KRW |
| 2024-08-15 |
543.4515 KRW |
6,262,431.2221 ELF |
559.8000 KRW |
533.3000 KRW |
559.9000 KRW |
543.1000 KRW |
| 2024-08-14 |
569.2266 KRW |
17,488,861.3172 ELF |
578.2000 KRW |
541.8000 KRW |
604.9000 KRW |
548.6000 KRW |
| 2024-08-13 |
581.4478 KRW |
19,933,881.7263 ELF |
592.5000 KRW |
553.8000 KRW |
612.8000 KRW |
572.5000 KRW |
| 2024-08-12 |
604.6907 KRW |
90,974,237.2593 ELF |
572.6000 KRW |
570.1000 KRW |
653.8000 KRW |
594.0000 KRW |
| 2024-08-11 |
594.6266 KRW |
59,509,904.6993 ELF |
568.0000 KRW |
553.4000 KRW |
645.5000 KRW |
571.2000 KRW |
| 2024-08-10 |
563.0573 KRW |
8,911,236.8065 ELF |
565.9000 KRW |
550.0000 KRW |
584.6000 KRW |
561.1000 KRW |
| 2024-08-09 |
581.2333 KRW |
34,653,413.1397 ELF |
554.0000 KRW |
531.6000 KRW |
637.2000 KRW |
561.6000 KRW |
| 2024-08-08 |
526.3671 KRW |
17,219,471.9694 ELF |
520.4000 KRW |
504.1000 KRW |
555.0000 KRW |
549.0000 KRW |
| 2024-08-07 |
519.1807 KRW |
27,368,820.8328 ELF |
514.0000 KRW |
497.3000 KRW |
547.8000 KRW |
509.7000 KRW |
| 2024-08-06 |
520.6440 KRW |
40,209,462.5837 ELF |
484.2000 KRW |
471.9000 KRW |
570.0000 KRW |
506.8000 KRW |
| 2024-08-05 |
482.9505 KRW |
27,475,642.1628 ELF |
518.7000 KRW |
420.0000 KRW |
553.8000 KRW |
488.3000 KRW |
| 2024-08-04 |
568.5925 KRW |
39,071,303.0506 ELF |
578.8000 KRW |
508.1000 KRW |
618.0000 KRW |
518.0000 KRW |
| 2024-08-03 |
616.7014 KRW |
90,557,212.9163 ELF |
618.7000 KRW |
557.1000 KRW |
672.0000 KRW |
571.7000 KRW |
| 2024-08-02 |
628.3531 KRW |
119,871,434.5001 ELF |
513.8000 KRW |
494.9000 KRW |
685.0000 KRW |
604.4000 KRW |
| 2024-08-01 |
528.8032 KRW |
6,461,162.7368 ELF |
528.6000 KRW |
500.0000 KRW |
555.2000 KRW |
515.4000 KRW |
| 2024-07-31 |
533.0650 KRW |
1,312,828.3369 ELF |
539.9000 KRW |
526.7000 KRW |
540.4000 KRW |
531.5000 KRW |
| 2024-07-30 |
545.9065 KRW |
2,044,292.1700 ELF |
552.5000 KRW |
534.5000 KRW |
554.0000 KRW |
538.2000 KRW |
| 2024-07-29 |
552.0547 KRW |
1,859,314.5990 ELF |
552.2000 KRW |
549.4000 KRW |
555.5000 KRW |
552.0000 KRW |
| 2024-07-28 |
549.4605 KRW |
1,204,231.7497 ELF |
554.0000 KRW |
546.0000 KRW |
554.9000 KRW |
548.8000 KRW |
| 2024-07-27 |
553.4260 KRW |
2,232,244.8999 ELF |
555.1000 KRW |
545.9000 KRW |
558.9000 KRW |
558.9000 KRW |
| 2024-07-26 |
544.1293 KRW |
1,597,747.2544 ELF |
539.1000 KRW |
535.0000 KRW |
554.2000 KRW |
553.9000 KRW |
| 2024-07-25 |
535.5436 KRW |
2,360,377.8880 ELF |
554.0000 KRW |
525.0000 KRW |
555.9000 KRW |
542.6000 KRW |
| 2024-07-24 |
550.6226 KRW |
2,128,103.0481 ELF |
549.0000 KRW |
542.7000 KRW |
559.9000 KRW |
550.0000 KRW |
| 2024-07-23 |
554.5834 KRW |
2,735,803.6293 ELF |
562.0000 KRW |
544.9000 KRW |
574.8000 KRW |
547.6000 KRW |
| 2024-07-22 |
562.2376 KRW |
3,864,338.5414 ELF |
579.5000 KRW |
552.1000 KRW |
579.5000 KRW |
557.4000 KRW |
| 2024-07-21 |
571.9060 KRW |
5,233,848.3162 ELF |
576.6000 KRW |
560.5000 KRW |
589.3000 KRW |
575.8000 KRW |
| 2024-07-20 |
567.7260 KRW |
4,496,907.2104 ELF |
569.1000 KRW |
559.8000 KRW |
584.9000 KRW |
572.2000 KRW |
| 2024-07-19 |
556.1429 KRW |
5,301,647.3661 ELF |
566.0000 KRW |
545.3000 KRW |
567.8000 KRW |
567.0000 KRW |
| 2024-07-18 |
560.2530 KRW |
7,654,049.4363 ELF |
574.3000 KRW |
549.1000 KRW |
577.8000 KRW |
560.7000 KRW |
| 2024-07-17 |
577.8623 KRW |
21,309,191.9202 ELF |
564.6000 KRW |
560.2000 KRW |
594.7000 KRW |
566.8000 KRW |
| 2024-07-16 |
561.8437 KRW |
16,487,201.1436 ELF |
569.5000 KRW |
540.6000 KRW |
580.2000 KRW |
560.5000 KRW |
| 2024-07-15 |
570.6015 KRW |
35,376,618.6329 ELF |
549.0000 KRW |
548.3000 KRW |
591.9000 KRW |
565.3000 KRW |
| 2024-07-14 |
537.4585 KRW |
6,801,314.7633 ELF |
541.4000 KRW |
528.9000 KRW |
546.0000 KRW |
543.2000 KRW |
| 2024-07-13 |
533.3411 KRW |
5,187,668.8506 ELF |
542.5000 KRW |
528.6000 KRW |
542.9000 KRW |
539.0000 KRW |
| 2024-07-12 |
542.6044 KRW |
13,753,563.1578 ELF |
545.0000 KRW |
520.4000 KRW |
571.2000 KRW |
537.4000 KRW |
| 2024-07-11 |
547.2551 KRW |
12,781,198.0557 ELF |
568.1000 KRW |
532.5000 KRW |
577.8000 KRW |
534.7000 KRW |
| 2024-07-10 |
564.3960 KRW |
24,678,765.7105 ELF |
585.0000 KRW |
555.0000 KRW |
587.7000 KRW |
568.0000 KRW |
| 2024-07-09 |
568.5749 KRW |
55,563,474.9551 ELF |
582.8000 KRW |
548.3000 KRW |
597.0000 KRW |
567.3000 KRW |
| 2024-07-08 |
596.3536 KRW |
204,152,270.7653 ELF |
485.0000 KRW |
482.5000 KRW |
653.9000 KRW |
593.4000 KRW |
| 2024-07-07 |
508.0901 KRW |
20,279,367.7161 ELF |
515.0000 KRW |
485.6000 KRW |
531.9000 KRW |
486.9000 KRW |