Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
99.3284 KRW |
1,243,465.6052 ELF |
99.2000 KRW |
96.9000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2019-09-20 |
99.2687 KRW |
1,873,214.4927 ELF |
97.7000 KRW |
95.8000 KRW |
102.0000 KRW |
98.9000 KRW |
| 2019-09-19 |
97.5306 KRW |
1,711,577.0944 ELF |
103.0000 KRW |
93.3000 KRW |
104.0000 KRW |
97.6000 KRW |
| 2019-09-18 |
101.1386 KRW |
2,044,782.4594 ELF |
98.4000 KRW |
98.2000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2019-09-17 |
97.3895 KRW |
1,759,977.2361 ELF |
96.6000 KRW |
94.5000 KRW |
101.0000 KRW |
98.2000 KRW |
| 2019-09-16 |
96.0975 KRW |
358,562.7145 ELF |
95.2000 KRW |
95.2000 KRW |
97.1000 KRW |
97.1000 KRW |
| 2019-09-15 |
95.5126 KRW |
502,398.3379 ELF |
97.2000 KRW |
95.0000 KRW |
97.2000 KRW |
95.0000 KRW |
| 2019-09-14 |
96.3481 KRW |
247,839.1833 ELF |
97.0000 KRW |
95.4000 KRW |
98.0000 KRW |
97.0000 KRW |
| 2019-09-13 |
97.7589 KRW |
509,267.6425 ELF |
98.6000 KRW |
96.0000 KRW |
99.0000 KRW |
96.6000 KRW |
| 2019-09-12 |
96.5919 KRW |
1,169,096.0474 ELF |
96.9000 KRW |
93.1000 KRW |
99.2000 KRW |
98.6000 KRW |
| 2019-09-11 |
95.9313 KRW |
1,149,593.6594 ELF |
98.3000 KRW |
92.9000 KRW |
99.0000 KRW |
97.0000 KRW |
| 2019-09-10 |
98.6126 KRW |
830,589.7110 ELF |
98.8000 KRW |
97.2000 KRW |
99.7000 KRW |
97.4000 KRW |
| 2019-09-09 |
97.6015 KRW |
1,145,586.9901 ELF |
98.9000 KRW |
96.3000 KRW |
99.8000 KRW |
98.8000 KRW |
| 2019-09-08 |
98.0836 KRW |
1,547,870.8368 ELF |
98.5000 KRW |
96.3000 KRW |
100.0000 KRW |
98.6000 KRW |
| 2019-09-07 |
97.2143 KRW |
981,632.9542 ELF |
97.1000 KRW |
96.3000 KRW |
99.5000 KRW |
98.8000 KRW |
| 2019-09-06 |
98.8487 KRW |
4,583,749.9563 ELF |
98.5000 KRW |
97.4000 KRW |
101.0000 KRW |
98.6000 KRW |
| 2019-09-05 |
97.2704 KRW |
2,158,297.5261 ELF |
97.8000 KRW |
95.0000 KRW |
99.3000 KRW |
98.5000 KRW |
| 2019-09-04 |
99.2355 KRW |
2,893,412.0057 ELF |
97.7000 KRW |
96.3000 KRW |
102.0000 KRW |
98.4000 KRW |
| 2019-09-03 |
96.9842 KRW |
1,180,459.6082 ELF |
97.5000 KRW |
95.6000 KRW |
98.5000 KRW |
97.2000 KRW |
| 2019-09-02 |
96.4823 KRW |
3,158,868.8565 ELF |
94.6000 KRW |
94.6000 KRW |
98.6000 KRW |
97.3000 KRW |
| 2019-09-01 |
94.5942 KRW |
1,491,182.3340 ELF |
93.1000 KRW |
92.0000 KRW |
96.5000 KRW |
95.5000 KRW |
| 2019-08-31 |
92.8400 KRW |
571,371.4759 ELF |
92.6000 KRW |
91.4000 KRW |
95.2000 KRW |
93.2000 KRW |
| 2019-08-30 |
92.1813 KRW |
1,155,839.5602 ELF |
92.1000 KRW |
90.1000 KRW |
95.0000 KRW |
91.8000 KRW |
| 2019-08-29 |
89.7551 KRW |
3,421,083.4461 ELF |
93.3000 KRW |
86.7000 KRW |
95.8000 KRW |
91.1000 KRW |
| 2019-08-28 |
95.3923 KRW |
2,737,199.5051 ELF |
98.9000 KRW |
91.7000 KRW |
98.9000 KRW |
93.5000 KRW |
| 2019-08-27 |
98.4765 KRW |
5,098,244.9703 ELF |
101.0000 KRW |
96.3000 KRW |
102.0000 KRW |
98.2000 KRW |
| 2019-08-26 |
101.1831 KRW |
4,146,288.6306 ELF |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2019-08-25 |
103.4228 KRW |
9,148,882.3013 ELF |
105.0000 KRW |
99.7000 KRW |
109.0000 KRW |
101.0000 KRW |
| 2019-08-24 |
102.8887 KRW |
10,732,010.1540 ELF |
103.0000 KRW |
100.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2019-08-23 |
102.2880 KRW |
10,255,470.2171 ELF |
102.0000 KRW |
99.7000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2019-08-22 |
99.0735 KRW |
4,094,282.6863 ELF |
99.0000 KRW |
95.4000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2019-08-21 |
101.7472 KRW |
8,164,978.7727 ELF |
110.0000 KRW |
95.1000 KRW |
113.0000 KRW |
98.6000 KRW |
| 2019-08-20 |
112.5036 KRW |
6,669,313.6320 ELF |
110.0000 KRW |
108.0000 KRW |
122.0000 KRW |
110.0000 KRW |
| 2019-08-19 |
107.6974 KRW |
2,948,976.4256 ELF |
107.0000 KRW |
105.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2019-08-18 |
107.2787 KRW |
2,113,626.2895 ELF |
110.0000 KRW |
105.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2019-08-17 |
109.0147 KRW |
1,339,536.6950 ELF |
110.0000 KRW |
107.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2019-08-16 |
105.9198 KRW |
2,071,571.8947 ELF |
104.0000 KRW |
103.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2019-08-15 |
99.3906 KRW |
5,182,818.0960 ELF |
98.5000 KRW |
95.1000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2019-08-14 |
104.6196 KRW |
13,587,691.3279 ELF |
107.0000 KRW |
97.1000 KRW |
111.0000 KRW |
97.6000 KRW |
| 2019-08-13 |
108.5749 KRW |
16,226,329.2684 ELF |
106.0000 KRW |
105.0000 KRW |
114.0000 KRW |
107.0000 KRW |
| 2019-08-12 |
106.0061 KRW |
4,720,207.1068 ELF |
108.0000 KRW |
104.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2019-08-11 |
106.6409 KRW |
12,139,390.8759 ELF |
109.0000 KRW |
103.0000 KRW |
115.0000 KRW |
108.0000 KRW |
| 2019-08-10 |
107.2401 KRW |
2,655,982.2735 ELF |
108.0000 KRW |
105.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2019-08-09 |
108.4083 KRW |
7,755,605.9877 ELF |
114.0000 KRW |
102.0000 KRW |
117.0000 KRW |
108.0000 KRW |
| 2019-08-08 |
116.0567 KRW |
3,857,797.8696 ELF |
120.0000 KRW |
112.0000 KRW |
122.0000 KRW |
113.0000 KRW |
| 2019-08-07 |
124.7109 KRW |
1,853,900.8637 ELF |
127.0000 KRW |
119.0000 KRW |
129.0000 KRW |
120.0000 KRW |
| 2019-08-06 |
130.9426 KRW |
1,384,905.1532 ELF |
135.0000 KRW |
125.0000 KRW |
137.0000 KRW |
128.0000 KRW |
| 2019-08-05 |
134.1772 KRW |
1,212,213.7338 ELF |
135.0000 KRW |
131.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2019-08-04 |
135.6312 KRW |
1,285,673.6403 ELF |
140.0000 KRW |
133.0000 KRW |
140.0000 KRW |
135.0000 KRW |
| 2019-08-03 |
141.4066 KRW |
1,107,293.0030 ELF |
143.0000 KRW |
138.0000 KRW |
146.0000 KRW |
140.0000 KRW |