Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
101.7472 KRW |
8,164,978.7727 ELF |
110.0000 KRW |
95.1000 KRW |
113.0000 KRW |
98.6000 KRW |
| 2019-08-20 |
112.5036 KRW |
6,669,313.6320 ELF |
110.0000 KRW |
108.0000 KRW |
122.0000 KRW |
110.0000 KRW |
| 2019-08-19 |
107.6974 KRW |
2,948,976.4256 ELF |
107.0000 KRW |
105.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2019-08-18 |
107.2787 KRW |
2,113,626.2895 ELF |
110.0000 KRW |
105.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2019-08-17 |
109.0147 KRW |
1,339,536.6950 ELF |
110.0000 KRW |
107.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2019-08-16 |
105.9198 KRW |
2,071,571.8947 ELF |
104.0000 KRW |
103.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2019-08-15 |
99.3906 KRW |
5,182,818.0960 ELF |
98.5000 KRW |
95.1000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2019-08-14 |
104.6196 KRW |
13,587,691.3279 ELF |
107.0000 KRW |
97.1000 KRW |
111.0000 KRW |
97.6000 KRW |
| 2019-08-13 |
108.5749 KRW |
16,226,329.2684 ELF |
106.0000 KRW |
105.0000 KRW |
114.0000 KRW |
107.0000 KRW |
| 2019-08-12 |
106.0061 KRW |
4,720,207.1068 ELF |
108.0000 KRW |
104.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2019-08-11 |
106.6409 KRW |
12,139,390.8759 ELF |
109.0000 KRW |
103.0000 KRW |
115.0000 KRW |
108.0000 KRW |
| 2019-08-10 |
107.2401 KRW |
2,655,982.2735 ELF |
108.0000 KRW |
105.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2019-08-09 |
108.4083 KRW |
7,755,605.9877 ELF |
114.0000 KRW |
102.0000 KRW |
117.0000 KRW |
108.0000 KRW |
| 2019-08-08 |
116.0567 KRW |
3,857,797.8696 ELF |
120.0000 KRW |
112.0000 KRW |
122.0000 KRW |
113.0000 KRW |
| 2019-08-07 |
124.7109 KRW |
1,853,900.8637 ELF |
127.0000 KRW |
119.0000 KRW |
129.0000 KRW |
120.0000 KRW |
| 2019-08-06 |
130.9426 KRW |
1,384,905.1532 ELF |
135.0000 KRW |
125.0000 KRW |
137.0000 KRW |
128.0000 KRW |
| 2019-08-05 |
134.1772 KRW |
1,212,213.7338 ELF |
135.0000 KRW |
131.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2019-08-04 |
135.6312 KRW |
1,285,673.6403 ELF |
140.0000 KRW |
133.0000 KRW |
140.0000 KRW |
135.0000 KRW |
| 2019-08-03 |
141.4066 KRW |
1,107,293.0030 ELF |
143.0000 KRW |
138.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2019-08-02 |
144.7599 KRW |
2,189,991.2672 ELF |
149.0000 KRW |
140.0000 KRW |
150.0000 KRW |
142.0000 KRW |
| 2019-08-01 |
149.5581 KRW |
1,656,953.5565 ELF |
156.0000 KRW |
146.0000 KRW |
156.0000 KRW |
148.0000 KRW |
| 2019-07-31 |
156.4008 KRW |
5,897,431.9843 ELF |
151.0000 KRW |
150.0000 KRW |
164.0000 KRW |
156.0000 KRW |
| 2019-07-30 |
153.0377 KRW |
4,291,077.6824 ELF |
152.0000 KRW |
149.0000 KRW |
158.0000 KRW |
152.0000 KRW |
| 2019-07-29 |
149.3201 KRW |
3,051,244.1589 ELF |
144.0000 KRW |
142.0000 KRW |
159.0000 KRW |
150.0000 KRW |
| 2019-07-28 |
142.9110 KRW |
576,187.8328 ELF |
144.0000 KRW |
138.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2019-07-27 |
149.9782 KRW |
2,376,574.7608 ELF |
152.0000 KRW |
140.0000 KRW |
158.0000 KRW |
143.0000 KRW |
| 2019-07-26 |
149.5958 KRW |
1,055,507.4393 ELF |
152.0000 KRW |
145.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2019-07-25 |
152.8041 KRW |
1,430,940.9620 ELF |
148.0000 KRW |
146.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2019-07-24 |
143.6312 KRW |
1,647,754.7630 ELF |
151.0000 KRW |
138.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2019-07-23 |
163.8966 KRW |
7,007,820.0049 ELF |
163.0000 KRW |
148.0000 KRW |
176.0000 KRW |
152.0000 KRW |
| 2019-07-22 |
165.3238 KRW |
9,508,100.2886 ELF |
155.0000 KRW |
154.0000 KRW |
179.0000 KRW |
163.0000 KRW |
| 2019-07-21 |
160.5816 KRW |
2,281,301.8922 ELF |
160.0000 KRW |
152.0000 KRW |
166.0000 KRW |
156.0000 KRW |
| 2019-07-20 |
156.4625 KRW |
1,269,247.7593 ELF |
154.0000 KRW |
151.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2019-07-19 |
149.8530 KRW |
2,088,945.6667 ELF |
148.0000 KRW |
143.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2019-07-18 |
139.3912 KRW |
4,598,115.7485 ELF |
135.0000 KRW |
130.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2019-07-17 |
133.1834 KRW |
3,231,709.2762 ELF |
134.0000 KRW |
123.0000 KRW |
142.0000 KRW |
134.0000 KRW |
| 2019-07-16 |
142.5868 KRW |
3,973,059.8503 ELF |
164.0000 KRW |
130.0000 KRW |
167.0000 KRW |
134.0000 KRW |
| 2019-07-15 |
154.1247 KRW |
2,217,003.2360 ELF |
161.0000 KRW |
143.0000 KRW |
167.0000 KRW |
162.0000 KRW |
| 2019-07-14 |
178.9753 KRW |
3,612,422.2530 ELF |
197.0000 KRW |
161.0000 KRW |
198.0000 KRW |
162.0000 KRW |
| 2019-07-13 |
199.5229 KRW |
1,129,298.6772 ELF |
209.0000 KRW |
190.0000 KRW |
217.0000 KRW |
197.0000 KRW |
| 2019-07-12 |
203.4631 KRW |
665,484.2260 ELF |
202.0000 KRW |
193.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2019-07-11 |
207.5769 KRW |
1,185,657.0684 ELF |
224.0000 KRW |
194.0000 KRW |
225.0000 KRW |
201.0000 KRW |
| 2019-07-10 |
235.8667 KRW |
2,360,501.2474 ELF |
243.0000 KRW |
216.0000 KRW |
258.0000 KRW |
224.0000 KRW |
| 2019-07-09 |
243.1300 KRW |
1,027,117.3433 ELF |
247.0000 KRW |
236.0000 KRW |
254.0000 KRW |
241.0000 KRW |
| 2019-07-08 |
252.3536 KRW |
1,114,569.3985 ELF |
254.0000 KRW |
246.0000 KRW |
256.0000 KRW |
247.0000 KRW |
| 2019-07-07 |
254.4989 KRW |
852,521.7201 ELF |
257.0000 KRW |
252.0000 KRW |
259.0000 KRW |
254.0000 KRW |
| 2019-07-06 |
259.8116 KRW |
2,468,129.1291 ELF |
265.0000 KRW |
254.0000 KRW |
271.0000 KRW |
256.0000 KRW |
| 2019-07-05 |
263.2944 KRW |
906,176.6299 ELF |
261.0000 KRW |
257.0000 KRW |
269.0000 KRW |
263.0000 KRW |
| 2019-07-04 |
269.5282 KRW |
3,833,320.9285 ELF |
258.0000 KRW |
255.0000 KRW |
281.0000 KRW |
260.0000 KRW |
| 2019-07-03 |
253.5461 KRW |
866,260.6298 ELF |
262.0000 KRW |
248.0000 KRW |
263.0000 KRW |
257.0000 KRW |