Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
160.5816 KRW |
2,281,301.8922 ELF |
160.0000 KRW |
152.0000 KRW |
166.0000 KRW |
156.0000 KRW |
| 2019-07-20 |
156.4625 KRW |
1,269,247.7593 ELF |
154.0000 KRW |
151.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2019-07-19 |
149.8530 KRW |
2,088,945.6667 ELF |
148.0000 KRW |
143.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2019-07-18 |
139.3912 KRW |
4,598,115.7485 ELF |
135.0000 KRW |
130.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2019-07-17 |
133.1834 KRW |
3,231,709.2762 ELF |
134.0000 KRW |
123.0000 KRW |
142.0000 KRW |
134.0000 KRW |
| 2019-07-16 |
142.5868 KRW |
3,973,059.8503 ELF |
164.0000 KRW |
130.0000 KRW |
167.0000 KRW |
134.0000 KRW |
| 2019-07-15 |
154.1247 KRW |
2,217,003.2360 ELF |
161.0000 KRW |
143.0000 KRW |
167.0000 KRW |
162.0000 KRW |
| 2019-07-14 |
178.9753 KRW |
3,612,422.2530 ELF |
197.0000 KRW |
161.0000 KRW |
198.0000 KRW |
162.0000 KRW |
| 2019-07-13 |
199.5229 KRW |
1,129,298.6772 ELF |
209.0000 KRW |
190.0000 KRW |
217.0000 KRW |
197.0000 KRW |
| 2019-07-12 |
203.4631 KRW |
665,484.2260 ELF |
202.0000 KRW |
193.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2019-07-11 |
207.5769 KRW |
1,185,657.0684 ELF |
224.0000 KRW |
194.0000 KRW |
225.0000 KRW |
201.0000 KRW |
| 2019-07-10 |
235.8667 KRW |
2,360,501.2474 ELF |
243.0000 KRW |
216.0000 KRW |
258.0000 KRW |
224.0000 KRW |
| 2019-07-09 |
243.1300 KRW |
1,027,117.3433 ELF |
247.0000 KRW |
236.0000 KRW |
254.0000 KRW |
241.0000 KRW |
| 2019-07-08 |
252.3536 KRW |
1,114,569.3985 ELF |
254.0000 KRW |
246.0000 KRW |
256.0000 KRW |
247.0000 KRW |
| 2019-07-07 |
254.4989 KRW |
852,521.7201 ELF |
257.0000 KRW |
252.0000 KRW |
259.0000 KRW |
254.0000 KRW |
| 2019-07-06 |
259.8116 KRW |
2,468,129.1291 ELF |
265.0000 KRW |
254.0000 KRW |
271.0000 KRW |
256.0000 KRW |
| 2019-07-05 |
263.2944 KRW |
906,176.6299 ELF |
261.0000 KRW |
257.0000 KRW |
269.0000 KRW |
263.0000 KRW |
| 2019-07-04 |
269.5282 KRW |
3,833,320.9285 ELF |
258.0000 KRW |
255.0000 KRW |
281.0000 KRW |
260.0000 KRW |
| 2019-07-03 |
253.5461 KRW |
866,260.6298 ELF |
262.0000 KRW |
248.0000 KRW |
263.0000 KRW |
257.0000 KRW |
| 2019-07-02 |
258.1984 KRW |
5,475,260.6786 ELF |
247.0000 KRW |
232.0000 KRW |
275.0000 KRW |
262.0000 KRW |
| 2019-07-01 |
249.3897 KRW |
1,316,280.3896 ELF |
248.0000 KRW |
237.0000 KRW |
261.0000 KRW |
246.0000 KRW |
| 2019-06-30 |
244.8510 KRW |
1,625,156.8995 ELF |
244.0000 KRW |
235.0000 KRW |
253.0000 KRW |
249.0000 KRW |
| 2019-06-29 |
241.3254 KRW |
1,569,870.8578 ELF |
241.0000 KRW |
235.0000 KRW |
246.0000 KRW |
244.0000 KRW |
| 2019-06-28 |
241.6869 KRW |
2,082,379.8442 ELF |
232.0000 KRW |
229.0000 KRW |
253.0000 KRW |
241.0000 KRW |
| 2019-06-27 |
243.4638 KRW |
2,258,821.3088 ELF |
260.0000 KRW |
225.0000 KRW |
268.0000 KRW |
231.0000 KRW |
| 2019-06-26 |
284.1343 KRW |
6,396,536.5182 ELF |
280.0000 KRW |
252.0000 KRW |
303.0000 KRW |
257.0000 KRW |
| 2019-06-25 |
263.7657 KRW |
5,785,740.2327 ELF |
246.0000 KRW |
244.0000 KRW |
279.0000 KRW |
279.0000 KRW |
| 2019-06-24 |
246.5316 KRW |
1,093,676.1448 ELF |
246.0000 KRW |
239.0000 KRW |
251.0000 KRW |
248.0000 KRW |
| 2019-06-23 |
247.5408 KRW |
2,214,657.6725 ELF |
241.0000 KRW |
239.0000 KRW |
253.0000 KRW |
247.0000 KRW |
| 2019-06-22 |
235.8153 KRW |
4,552,997.0842 ELF |
233.0000 KRW |
222.0000 KRW |
249.0000 KRW |
240.0000 KRW |
| 2019-06-21 |
228.9117 KRW |
2,290,134.0647 ELF |
225.0000 KRW |
222.0000 KRW |
236.0000 KRW |
232.0000 KRW |
| 2019-06-20 |
230.7721 KRW |
4,062,239.1447 ELF |
242.0000 KRW |
224.0000 KRW |
242.0000 KRW |
224.0000 KRW |
| 2019-06-19 |
241.5989 KRW |
2,237,114.5640 ELF |
243.0000 KRW |
238.0000 KRW |
246.0000 KRW |
241.0000 KRW |
| 2019-06-18 |
242.7057 KRW |
2,369,168.3976 ELF |
249.0000 KRW |
237.0000 KRW |
251.0000 KRW |
242.0000 KRW |
| 2019-06-17 |
253.1091 KRW |
2,643,746.0477 ELF |
254.0000 KRW |
247.0000 KRW |
259.0000 KRW |
250.0000 KRW |
| 2019-06-16 |
256.1140 KRW |
3,687,627.7962 ELF |
261.0000 KRW |
251.0000 KRW |
266.0000 KRW |
255.0000 KRW |
| 2019-06-15 |
254.6766 KRW |
4,115,437.0014 ELF |
252.0000 KRW |
248.0000 KRW |
266.0000 KRW |
261.0000 KRW |
| 2019-06-14 |
258.3572 KRW |
8,160,970.8377 ELF |
250.0000 KRW |
243.0000 KRW |
275.0000 KRW |
251.0000 KRW |
| 2019-06-13 |
243.8823 KRW |
2,757,928.7877 ELF |
248.0000 KRW |
238.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2019-06-12 |
245.3618 KRW |
2,923,890.8968 ELF |
251.0000 KRW |
242.0000 KRW |
251.0000 KRW |
247.0000 KRW |
| 2019-06-11 |
249.6447 KRW |
5,840,750.8521 ELF |
258.0000 KRW |
244.0000 KRW |
259.0000 KRW |
252.0000 KRW |
| 2019-06-10 |
252.9349 KRW |
28,414,952.0996 ELF |
232.0000 KRW |
226.0000 KRW |
270.0000 KRW |
260.0000 KRW |
| 2019-06-09 |
240.4902 KRW |
6,178,893.7200 ELF |
247.0000 KRW |
229.0000 KRW |
250.0000 KRW |
233.0000 KRW |
| 2019-06-08 |
247.6678 KRW |
12,702,606.8247 ELF |
245.0000 KRW |
242.0000 KRW |
258.0000 KRW |
249.0000 KRW |
| 2019-06-07 |
245.7180 KRW |
14,545,994.7713 ELF |
237.0000 KRW |
230.0000 KRW |
258.0000 KRW |
246.0000 KRW |
| 2019-06-06 |
230.9346 KRW |
6,251,962.2597 ELF |
225.0000 KRW |
222.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2019-06-05 |
227.3004 KRW |
7,237,874.0920 ELF |
227.0000 KRW |
219.0000 KRW |
237.0000 KRW |
226.0000 KRW |
| 2019-06-04 |
231.1281 KRW |
7,292,123.0415 ELF |
243.0000 KRW |
217.0000 KRW |
243.0000 KRW |
224.0000 KRW |
| 2019-06-03 |
253.0982 KRW |
10,080,885.3444 ELF |
263.0000 KRW |
240.0000 KRW |
264.0000 KRW |
241.0000 KRW |
| 2019-06-02 |
261.9114 KRW |
6,573,001.2465 ELF |
258.0000 KRW |
255.0000 KRW |
269.0000 KRW |
261.0000 KRW |