Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
231.1281 KRW |
7,292,123.0415 ELF |
243.0000 KRW |
217.0000 KRW |
243.0000 KRW |
224.0000 KRW |
| 2019-06-03 |
253.0982 KRW |
10,080,885.3444 ELF |
263.0000 KRW |
240.0000 KRW |
264.0000 KRW |
241.0000 KRW |
| 2019-06-02 |
261.9114 KRW |
6,573,001.2465 ELF |
258.0000 KRW |
255.0000 KRW |
269.0000 KRW |
261.0000 KRW |
| 2019-06-01 |
266.1572 KRW |
3,980,298.2300 ELF |
271.0000 KRW |
254.0000 KRW |
279.0000 KRW |
258.0000 KRW |
| 2019-05-31 |
270.3311 KRW |
18,214,480.3025 ELF |
256.0000 KRW |
251.0000 KRW |
288.0000 KRW |
272.0000 KRW |
| 2019-05-30 |
277.4996 KRW |
14,098,982.9375 ELF |
284.0000 KRW |
252.0000 KRW |
293.0000 KRW |
259.0000 KRW |
| 2019-05-29 |
285.6493 KRW |
15,445,643.1457 ELF |
296.0000 KRW |
275.0000 KRW |
296.0000 KRW |
283.0000 KRW |
| 2019-05-28 |
302.2339 KRW |
24,242,501.0448 ELF |
292.0000 KRW |
285.0000 KRW |
321.0000 KRW |
295.0000 KRW |
| 2019-05-27 |
295.1122 KRW |
9,185,828.4733 ELF |
285.0000 KRW |
280.0000 KRW |
308.0000 KRW |
292.0000 KRW |
| 2019-05-26 |
293.3393 KRW |
16,171,679.4074 ELF |
300.0000 KRW |
272.0000 KRW |
317.0000 KRW |
286.0000 KRW |
| 2019-05-25 |
302.2505 KRW |
25,854,294.0094 ELF |
305.0000 KRW |
290.0000 KRW |
322.0000 KRW |
301.0000 KRW |
| 2019-05-24 |
349.5268 KRW |
84,313,811.7238 ELF |
271.0000 KRW |
265.0000 KRW |
536.0000 KRW |
306.0000 KRW |
| 2019-05-23 |
259.3248 KRW |
593,404.6601 ELF |
261.0000 KRW |
247.0000 KRW |
275.0000 KRW |
270.0000 KRW |
| 2019-05-22 |
267.7053 KRW |
1,005,574.5034 ELF |
265.0000 KRW |
254.0000 KRW |
281.0000 KRW |
261.0000 KRW |
| 2019-05-21 |
258.6965 KRW |
1,103,682.0981 ELF |
257.0000 KRW |
253.0000 KRW |
265.0000 KRW |
265.0000 KRW |
| 2019-05-20 |
267.0934 KRW |
1,545,138.3079 ELF |
261.0000 KRW |
250.0000 KRW |
282.0000 KRW |
262.0000 KRW |
| 2019-05-19 |
258.4906 KRW |
893,472.3535 ELF |
238.0000 KRW |
237.0000 KRW |
267.0000 KRW |
262.0000 KRW |
| 2019-05-18 |
239.5282 KRW |
571,320.2485 ELF |
242.0000 KRW |
234.0000 KRW |
247.0000 KRW |
237.0000 KRW |
| 2019-05-17 |
234.6079 KRW |
1,071,920.3087 ELF |
265.0000 KRW |
221.0000 KRW |
270.0000 KRW |
241.0000 KRW |
| 2019-05-16 |
266.3545 KRW |
1,379,107.8460 ELF |
253.0000 KRW |
241.0000 KRW |
282.0000 KRW |
259.0000 KRW |
| 2019-05-15 |
241.2413 KRW |
1,798,133.2932 ELF |
218.0000 KRW |
215.0000 KRW |
258.0000 KRW |
253.0000 KRW |
| 2019-05-14 |
214.1723 KRW |
3,221,824.4851 ELF |
207.0000 KRW |
203.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2019-05-13 |
206.2641 KRW |
2,886,054.5124 ELF |
196.0000 KRW |
194.0000 KRW |
217.0000 KRW |
207.0000 KRW |
| 2019-05-12 |
196.9175 KRW |
1,428,143.4592 ELF |
192.0000 KRW |
187.0000 KRW |
207.0000 KRW |
194.0000 KRW |
| 2019-05-11 |
191.8239 KRW |
1,511,103.6013 ELF |
188.0000 KRW |
185.0000 KRW |
199.0000 KRW |
195.0000 KRW |
| 2019-05-10 |
188.4558 KRW |
927,750.4655 ELF |
189.0000 KRW |
182.0000 KRW |
192.0000 KRW |
188.0000 KRW |
| 2019-05-09 |
186.5621 KRW |
233,486.1876 ELF |
187.0000 KRW |
183.0000 KRW |
191.0000 KRW |
191.0000 KRW |
| 2019-05-08 |
188.5829 KRW |
337,170.8438 ELF |
187.0000 KRW |
185.0000 KRW |
195.0000 KRW |
188.0000 KRW |
| 2019-05-07 |
194.7372 KRW |
492,274.4863 ELF |
193.0000 KRW |
186.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2019-05-06 |
187.9552 KRW |
360,868.1637 ELF |
188.0000 KRW |
183.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2019-05-05 |
186.8556 KRW |
734,752.9255 ELF |
192.0000 KRW |
185.0000 KRW |
195.0000 KRW |
188.0000 KRW |
| 2019-05-04 |
192.7022 KRW |
436,884.0814 ELF |
201.0000 KRW |
185.0000 KRW |
203.0000 KRW |
192.0000 KRW |
| 2019-05-03 |
196.1307 KRW |
798,065.6222 ELF |
193.0000 KRW |
193.0000 KRW |
204.0000 KRW |
199.0000 KRW |
| 2019-05-02 |
195.1400 KRW |
596,294.4597 ELF |
191.0000 KRW |
188.0000 KRW |
199.0000 KRW |
194.0000 KRW |
| 2019-05-01 |
190.6446 KRW |
244,680.4607 ELF |
189.0000 KRW |
185.0000 KRW |
194.0000 KRW |
189.0000 KRW |
| 2019-04-30 |
180.5211 KRW |
683,551.4865 ELF |
182.0000 KRW |
176.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2019-04-29 |
183.8401 KRW |
597,864.5988 ELF |
191.0000 KRW |
176.0000 KRW |
192.0000 KRW |
182.0000 KRW |
| 2019-04-28 |
191.2956 KRW |
253,784.0163 ELF |
192.0000 KRW |
188.0000 KRW |
195.0000 KRW |
188.0000 KRW |
| 2019-04-27 |
189.9830 KRW |
509,795.8596 ELF |
190.0000 KRW |
186.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2019-04-26 |
192.5407 KRW |
505,678.0518 ELF |
197.0000 KRW |
184.0000 KRW |
203.0000 KRW |
190.0000 KRW |
| 2019-04-25 |
205.4948 KRW |
696,976.0822 ELF |
213.0000 KRW |
196.0000 KRW |
214.0000 KRW |
196.0000 KRW |
| 2019-04-24 |
208.7717 KRW |
877,096.3017 ELF |
218.0000 KRW |
199.0000 KRW |
220.0000 KRW |
212.0000 KRW |
| 2019-04-23 |
224.8631 KRW |
1,350,097.6746 ELF |
225.0000 KRW |
218.0000 KRW |
232.0000 KRW |
220.0000 KRW |
| 2019-04-22 |
218.5036 KRW |
1,728,269.0107 ELF |
217.0000 KRW |
210.0000 KRW |
229.0000 KRW |
226.0000 KRW |
| 2019-04-21 |
224.1037 KRW |
5,648,615.0602 ELF |
226.0000 KRW |
212.0000 KRW |
235.0000 KRW |
217.0000 KRW |
| 2019-04-20 |
218.9200 KRW |
4,566,198.9370 ELF |
213.0000 KRW |
212.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2019-04-19 |
209.8227 KRW |
1,341,605.2500 ELF |
209.0000 KRW |
205.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2019-04-18 |
208.6316 KRW |
1,391,046.9502 ELF |
210.0000 KRW |
206.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2019-04-17 |
207.9154 KRW |
1,637,969.0337 ELF |
213.0000 KRW |
203.0000 KRW |
217.0000 KRW |
211.0000 KRW |
| 2019-04-16 |
209.3164 KRW |
769,815.3341 ELF |
211.0000 KRW |
202.0000 KRW |
215.0000 KRW |
212.0000 KRW |