Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
209.2614 KRW |
1,203,321.6944 ELF |
209.0000 KRW |
197.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2019-04-11 |
216.0910 KRW |
3,652,789.0281 ELF |
232.0000 KRW |
195.0000 KRW |
242.0000 KRW |
208.0000 KRW |
| 2019-04-10 |
234.8572 KRW |
636,549.2967 ELF |
235.0000 KRW |
229.0000 KRW |
243.0000 KRW |
233.0000 KRW |
| 2019-04-09 |
233.1904 KRW |
1,196,376.1408 ELF |
247.0000 KRW |
227.0000 KRW |
247.0000 KRW |
235.0000 KRW |
| 2019-04-08 |
247.4850 KRW |
920,577.0321 ELF |
256.0000 KRW |
234.0000 KRW |
262.0000 KRW |
247.0000 KRW |
| 2019-04-07 |
259.8328 KRW |
1,054,567.4153 ELF |
256.0000 KRW |
252.0000 KRW |
269.0000 KRW |
256.0000 KRW |
| 2019-04-06 |
259.2272 KRW |
2,291,580.5013 ELF |
264.0000 KRW |
250.0000 KRW |
269.0000 KRW |
256.0000 KRW |
| 2019-04-05 |
257.1091 KRW |
1,369,427.0203 ELF |
253.0000 KRW |
248.0000 KRW |
266.0000 KRW |
253.0000 KRW |
| 2019-04-04 |
253.7349 KRW |
7,413,490.4740 ELF |
222.0000 KRW |
218.0000 KRW |
271.0000 KRW |
253.0000 KRW |
| 2019-04-03 |
228.1347 KRW |
3,210,741.6243 ELF |
221.0000 KRW |
217.0000 KRW |
241.0000 KRW |
222.0000 KRW |
| 2019-04-02 |
212.8084 KRW |
4,912,756.5609 ELF |
211.0000 KRW |
202.0000 KRW |
223.0000 KRW |
222.0000 KRW |
| 2019-04-01 |
210.9424 KRW |
4,540,177.4329 ELF |
207.0000 KRW |
204.0000 KRW |
217.0000 KRW |
211.0000 KRW |
| 2019-03-31 |
205.2524 KRW |
5,106,701.7665 ELF |
208.0000 KRW |
202.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2019-03-30 |
207.3964 KRW |
2,093,714.3460 ELF |
208.0000 KRW |
200.0000 KRW |
214.0000 KRW |
209.0000 KRW |
| 2019-03-29 |
212.6808 KRW |
4,312,398.6649 ELF |
213.0000 KRW |
206.0000 KRW |
221.0000 KRW |
209.0000 KRW |
| 2019-03-28 |
205.9864 KRW |
2,844,087.2956 ELF |
204.0000 KRW |
199.0000 KRW |
216.0000 KRW |
215.0000 KRW |
| 2019-03-27 |
199.1055 KRW |
2,053,188.4320 ELF |
198.0000 KRW |
196.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2019-03-26 |
194.5007 KRW |
4,725,439.8871 ELF |
199.0000 KRW |
188.0000 KRW |
205.0000 KRW |
198.0000 KRW |
| 2019-03-25 |
198.3711 KRW |
3,887,411.6597 ELF |
203.0000 KRW |
192.0000 KRW |
205.0000 KRW |
197.0000 KRW |
| 2019-03-24 |
197.9780 KRW |
6,067,144.6587 ELF |
192.0000 KRW |
190.0000 KRW |
204.0000 KRW |
204.0000 KRW |
| 2019-03-23 |
193.4434 KRW |
1,549,427.5698 ELF |
195.0000 KRW |
190.0000 KRW |
197.0000 KRW |
192.0000 KRW |
| 2019-03-22 |
193.2434 KRW |
3,490,152.1046 ELF |
191.0000 KRW |
189.0000 KRW |
197.0000 KRW |
195.0000 KRW |
| 2019-03-21 |
194.4924 KRW |
6,067,041.9241 ELF |
193.0000 KRW |
182.0000 KRW |
203.0000 KRW |
191.0000 KRW |
| 2019-03-20 |
188.0835 KRW |
2,883,235.5352 ELF |
189.0000 KRW |
184.0000 KRW |
193.0000 KRW |
193.0000 KRW |
| 2019-03-19 |
188.2143 KRW |
4,035,707.6568 ELF |
188.0000 KRW |
186.0000 KRW |
192.0000 KRW |
189.0000 KRW |
| 2019-03-18 |
195.2370 KRW |
26,344,213.4259 ELF |
190.0000 KRW |
184.0000 KRW |
204.0000 KRW |
188.0000 KRW |
| 2019-03-17 |
186.2817 KRW |
1,144,275.4323 ELF |
188.0000 KRW |
181.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2019-03-16 |
186.9554 KRW |
1,717,658.7942 ELF |
189.0000 KRW |
185.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2019-03-15 |
187.5665 KRW |
1,611,024.2300 ELF |
190.0000 KRW |
185.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2019-03-14 |
187.1736 KRW |
4,419,425.8060 ELF |
196.0000 KRW |
180.0000 KRW |
196.0000 KRW |
191.0000 KRW |
| 2019-03-13 |
200.0060 KRW |
17,754,182.2497 ELF |
192.0000 KRW |
185.0000 KRW |
227.0000 KRW |
196.0000 KRW |
| 2019-03-12 |
187.8617 KRW |
6,778,612.3725 ELF |
192.0000 KRW |
177.0000 KRW |
195.0000 KRW |
192.0000 KRW |
| 2019-03-11 |
190.6316 KRW |
12,026,370.5109 ELF |
186.0000 KRW |
183.0000 KRW |
207.0000 KRW |
192.0000 KRW |
| 2019-03-10 |
185.0287 KRW |
8,321,528.3627 ELF |
189.0000 KRW |
178.0000 KRW |
194.0000 KRW |
186.0000 KRW |
| 2019-03-09 |
184.5453 KRW |
16,040,865.2565 ELF |
181.0000 KRW |
175.0000 KRW |
196.0000 KRW |
187.0000 KRW |
| 2019-03-08 |
177.7344 KRW |
8,757,184.9224 ELF |
174.0000 KRW |
170.0000 KRW |
186.0000 KRW |
180.0000 KRW |
| 2019-03-07 |
168.5209 KRW |
3,567,310.5279 ELF |
166.0000 KRW |
162.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2019-03-06 |
163.6925 KRW |
2,810,401.0194 ELF |
161.0000 KRW |
159.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2019-03-05 |
155.5165 KRW |
2,183,910.4634 ELF |
154.0000 KRW |
148.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2019-03-04 |
153.0449 KRW |
5,976,504.9281 ELF |
163.0000 KRW |
147.0000 KRW |
164.0000 KRW |
152.0000 KRW |
| 2019-03-03 |
169.7496 KRW |
4,290,209.6282 ELF |
171.0000 KRW |
163.0000 KRW |
176.0000 KRW |
164.0000 KRW |
| 2019-03-02 |
172.6095 KRW |
4,952,127.4855 ELF |
180.0000 KRW |
168.0000 KRW |
180.0000 KRW |
171.0000 KRW |
| 2019-03-01 |
175.5767 KRW |
6,097,481.1125 ELF |
170.0000 KRW |
168.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2019-02-28 |
172.0270 KRW |
5,284,956.5945 ELF |
176.0000 KRW |
164.0000 KRW |
181.0000 KRW |
170.0000 KRW |
| 2019-02-27 |
179.3564 KRW |
8,704,723.5486 ELF |
185.0000 KRW |
169.0000 KRW |
192.0000 KRW |
176.0000 KRW |
| 2019-02-26 |
170.9571 KRW |
17,309,021.9958 ELF |
159.0000 KRW |
156.0000 KRW |
192.0000 KRW |
188.0000 KRW |
| 2019-02-25 |
152.9981 KRW |
9,628,065.2139 ELF |
147.0000 KRW |
146.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2019-02-24 |
167.2229 KRW |
29,575,501.3896 ELF |
158.0000 KRW |
138.0000 KRW |
188.0000 KRW |
148.0000 KRW |
| 2019-02-23 |
158.8256 KRW |
13,497,774.5688 ELF |
150.0000 KRW |
148.0000 KRW |
170.0000 KRW |
160.0000 KRW |
| 2019-02-22 |
147.9839 KRW |
2,860,499.7826 ELF |
149.0000 KRW |
144.0000 KRW |
152.0000 KRW |
150.0000 KRW |