Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
206.2641 KRW |
2,886,054.5124 ELF |
196.0000 KRW |
194.0000 KRW |
217.0000 KRW |
207.0000 KRW |
| 2019-05-12 |
196.9175 KRW |
1,428,143.4592 ELF |
192.0000 KRW |
187.0000 KRW |
207.0000 KRW |
194.0000 KRW |
| 2019-05-11 |
191.8239 KRW |
1,511,103.6013 ELF |
188.0000 KRW |
185.0000 KRW |
199.0000 KRW |
195.0000 KRW |
| 2019-05-10 |
188.4558 KRW |
927,750.4655 ELF |
189.0000 KRW |
182.0000 KRW |
192.0000 KRW |
188.0000 KRW |
| 2019-05-09 |
186.5621 KRW |
233,486.1876 ELF |
187.0000 KRW |
183.0000 KRW |
191.0000 KRW |
191.0000 KRW |
| 2019-05-08 |
188.5829 KRW |
337,170.8438 ELF |
187.0000 KRW |
185.0000 KRW |
195.0000 KRW |
188.0000 KRW |
| 2019-05-07 |
194.7372 KRW |
492,274.4863 ELF |
193.0000 KRW |
186.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2019-05-06 |
187.9552 KRW |
360,868.1637 ELF |
188.0000 KRW |
183.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2019-05-05 |
186.8556 KRW |
734,752.9255 ELF |
192.0000 KRW |
185.0000 KRW |
195.0000 KRW |
188.0000 KRW |
| 2019-05-04 |
192.7022 KRW |
436,884.0814 ELF |
201.0000 KRW |
185.0000 KRW |
203.0000 KRW |
192.0000 KRW |
| 2019-05-03 |
196.1307 KRW |
798,065.6222 ELF |
193.0000 KRW |
193.0000 KRW |
204.0000 KRW |
199.0000 KRW |
| 2019-05-02 |
195.1400 KRW |
596,294.4597 ELF |
191.0000 KRW |
188.0000 KRW |
199.0000 KRW |
194.0000 KRW |
| 2019-05-01 |
190.6446 KRW |
244,680.4607 ELF |
189.0000 KRW |
185.0000 KRW |
194.0000 KRW |
189.0000 KRW |
| 2019-04-30 |
180.5211 KRW |
683,551.4865 ELF |
182.0000 KRW |
176.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2019-04-29 |
183.8401 KRW |
597,864.5988 ELF |
191.0000 KRW |
176.0000 KRW |
192.0000 KRW |
182.0000 KRW |
| 2019-04-28 |
191.2956 KRW |
253,784.0163 ELF |
192.0000 KRW |
188.0000 KRW |
195.0000 KRW |
188.0000 KRW |
| 2019-04-27 |
189.9830 KRW |
509,795.8596 ELF |
190.0000 KRW |
186.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2019-04-26 |
192.5407 KRW |
505,678.0518 ELF |
197.0000 KRW |
184.0000 KRW |
203.0000 KRW |
190.0000 KRW |
| 2019-04-25 |
205.4948 KRW |
696,976.0822 ELF |
213.0000 KRW |
196.0000 KRW |
214.0000 KRW |
196.0000 KRW |
| 2019-04-24 |
208.7717 KRW |
877,096.3017 ELF |
218.0000 KRW |
199.0000 KRW |
220.0000 KRW |
212.0000 KRW |
| 2019-04-23 |
224.8631 KRW |
1,350,097.6746 ELF |
225.0000 KRW |
218.0000 KRW |
232.0000 KRW |
220.0000 KRW |
| 2019-04-22 |
218.5036 KRW |
1,728,269.0107 ELF |
217.0000 KRW |
210.0000 KRW |
229.0000 KRW |
226.0000 KRW |
| 2019-04-21 |
224.1037 KRW |
5,648,615.0602 ELF |
226.0000 KRW |
212.0000 KRW |
235.0000 KRW |
217.0000 KRW |
| 2019-04-20 |
218.9200 KRW |
4,566,198.9370 ELF |
213.0000 KRW |
212.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2019-04-19 |
209.8227 KRW |
1,341,605.2500 ELF |
209.0000 KRW |
205.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2019-04-18 |
208.6316 KRW |
1,391,046.9502 ELF |
210.0000 KRW |
206.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2019-04-17 |
207.9154 KRW |
1,637,969.0337 ELF |
213.0000 KRW |
203.0000 KRW |
217.0000 KRW |
211.0000 KRW |
| 2019-04-16 |
209.3164 KRW |
769,815.3341 ELF |
211.0000 KRW |
202.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2019-04-15 |
217.6893 KRW |
1,368,989.6097 ELF |
218.0000 KRW |
211.0000 KRW |
223.0000 KRW |
211.0000 KRW |
| 2019-04-14 |
212.4829 KRW |
2,216,748.4577 ELF |
216.0000 KRW |
205.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2019-04-13 |
218.9783 KRW |
1,491,771.2912 ELF |
216.0000 KRW |
211.0000 KRW |
224.0000 KRW |
218.0000 KRW |
| 2019-04-12 |
209.2614 KRW |
1,203,321.6944 ELF |
209.0000 KRW |
197.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2019-04-11 |
216.0910 KRW |
3,652,789.0281 ELF |
232.0000 KRW |
195.0000 KRW |
242.0000 KRW |
208.0000 KRW |
| 2019-04-10 |
234.8572 KRW |
636,549.2967 ELF |
235.0000 KRW |
229.0000 KRW |
243.0000 KRW |
233.0000 KRW |
| 2019-04-09 |
233.1904 KRW |
1,196,376.1408 ELF |
247.0000 KRW |
227.0000 KRW |
247.0000 KRW |
235.0000 KRW |
| 2019-04-08 |
247.4850 KRW |
920,577.0321 ELF |
256.0000 KRW |
234.0000 KRW |
262.0000 KRW |
247.0000 KRW |
| 2019-04-07 |
259.8328 KRW |
1,054,567.4153 ELF |
256.0000 KRW |
252.0000 KRW |
269.0000 KRW |
256.0000 KRW |
| 2019-04-06 |
259.2272 KRW |
2,291,580.5013 ELF |
264.0000 KRW |
250.0000 KRW |
269.0000 KRW |
256.0000 KRW |
| 2019-04-05 |
257.1091 KRW |
1,369,427.0203 ELF |
253.0000 KRW |
248.0000 KRW |
266.0000 KRW |
253.0000 KRW |
| 2019-04-04 |
253.7349 KRW |
7,413,490.4740 ELF |
222.0000 KRW |
218.0000 KRW |
271.0000 KRW |
253.0000 KRW |
| 2019-04-03 |
228.1347 KRW |
3,210,741.6243 ELF |
221.0000 KRW |
217.0000 KRW |
241.0000 KRW |
222.0000 KRW |
| 2019-04-02 |
212.8084 KRW |
4,912,756.5609 ELF |
211.0000 KRW |
202.0000 KRW |
223.0000 KRW |
222.0000 KRW |
| 2019-04-01 |
210.9424 KRW |
4,540,177.4329 ELF |
207.0000 KRW |
204.0000 KRW |
217.0000 KRW |
211.0000 KRW |
| 2019-03-31 |
205.2524 KRW |
5,106,701.7665 ELF |
208.0000 KRW |
202.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2019-03-30 |
207.3964 KRW |
2,093,714.3460 ELF |
208.0000 KRW |
200.0000 KRW |
214.0000 KRW |
209.0000 KRW |
| 2019-03-29 |
212.6808 KRW |
4,312,398.6649 ELF |
213.0000 KRW |
206.0000 KRW |
221.0000 KRW |
209.0000 KRW |
| 2019-03-28 |
205.9864 KRW |
2,844,087.2956 ELF |
204.0000 KRW |
199.0000 KRW |
216.0000 KRW |
215.0000 KRW |
| 2019-03-27 |
199.1055 KRW |
2,053,188.4320 ELF |
198.0000 KRW |
196.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2019-03-26 |
194.5007 KRW |
4,725,439.8871 ELF |
199.0000 KRW |
188.0000 KRW |
205.0000 KRW |
198.0000 KRW |
| 2019-03-25 |
198.3711 KRW |
3,887,411.6597 ELF |
203.0000 KRW |
192.0000 KRW |
205.0000 KRW |
197.0000 KRW |