Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
197.9780 KRW |
6,067,144.6587 ELF |
192.0000 KRW |
190.0000 KRW |
204.0000 KRW |
204.0000 KRW |
| 2019-03-23 |
193.4434 KRW |
1,549,427.5698 ELF |
195.0000 KRW |
190.0000 KRW |
197.0000 KRW |
192.0000 KRW |
| 2019-03-22 |
193.2434 KRW |
3,490,152.1046 ELF |
191.0000 KRW |
189.0000 KRW |
197.0000 KRW |
195.0000 KRW |
| 2019-03-21 |
194.4924 KRW |
6,067,041.9241 ELF |
193.0000 KRW |
182.0000 KRW |
203.0000 KRW |
191.0000 KRW |
| 2019-03-20 |
188.0835 KRW |
2,883,235.5352 ELF |
189.0000 KRW |
184.0000 KRW |
193.0000 KRW |
193.0000 KRW |
| 2019-03-19 |
188.2143 KRW |
4,035,707.6568 ELF |
188.0000 KRW |
186.0000 KRW |
192.0000 KRW |
189.0000 KRW |
| 2019-03-18 |
195.2370 KRW |
26,344,213.4259 ELF |
190.0000 KRW |
184.0000 KRW |
204.0000 KRW |
188.0000 KRW |
| 2019-03-17 |
186.2817 KRW |
1,144,275.4323 ELF |
188.0000 KRW |
181.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2019-03-16 |
186.9554 KRW |
1,717,658.7942 ELF |
189.0000 KRW |
185.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2019-03-15 |
187.5665 KRW |
1,611,024.2300 ELF |
190.0000 KRW |
185.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2019-03-14 |
187.1736 KRW |
4,419,425.8060 ELF |
196.0000 KRW |
180.0000 KRW |
196.0000 KRW |
191.0000 KRW |
| 2019-03-13 |
200.0060 KRW |
17,754,182.2497 ELF |
192.0000 KRW |
185.0000 KRW |
227.0000 KRW |
196.0000 KRW |
| 2019-03-12 |
187.8617 KRW |
6,778,612.3725 ELF |
192.0000 KRW |
177.0000 KRW |
195.0000 KRW |
192.0000 KRW |
| 2019-03-11 |
190.6316 KRW |
12,026,370.5109 ELF |
186.0000 KRW |
183.0000 KRW |
207.0000 KRW |
192.0000 KRW |
| 2019-03-10 |
185.0287 KRW |
8,321,528.3627 ELF |
189.0000 KRW |
178.0000 KRW |
194.0000 KRW |
186.0000 KRW |
| 2019-03-09 |
184.5453 KRW |
16,040,865.2565 ELF |
181.0000 KRW |
175.0000 KRW |
196.0000 KRW |
187.0000 KRW |
| 2019-03-08 |
177.7344 KRW |
8,757,184.9224 ELF |
174.0000 KRW |
170.0000 KRW |
186.0000 KRW |
180.0000 KRW |
| 2019-03-07 |
168.5209 KRW |
3,567,310.5279 ELF |
166.0000 KRW |
162.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2019-03-06 |
163.6925 KRW |
2,810,401.0194 ELF |
161.0000 KRW |
159.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2019-03-05 |
155.5165 KRW |
2,183,910.4634 ELF |
154.0000 KRW |
148.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2019-03-04 |
153.0449 KRW |
5,976,504.9281 ELF |
163.0000 KRW |
147.0000 KRW |
164.0000 KRW |
152.0000 KRW |
| 2019-03-03 |
169.7496 KRW |
4,290,209.6282 ELF |
171.0000 KRW |
163.0000 KRW |
176.0000 KRW |
164.0000 KRW |
| 2019-03-02 |
172.6095 KRW |
4,952,127.4855 ELF |
180.0000 KRW |
168.0000 KRW |
180.0000 KRW |
171.0000 KRW |
| 2019-03-01 |
175.5767 KRW |
6,097,481.1125 ELF |
170.0000 KRW |
168.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2019-02-28 |
172.0270 KRW |
5,284,956.5945 ELF |
176.0000 KRW |
164.0000 KRW |
181.0000 KRW |
170.0000 KRW |
| 2019-02-27 |
179.3564 KRW |
8,704,723.5486 ELF |
185.0000 KRW |
169.0000 KRW |
192.0000 KRW |
176.0000 KRW |
| 2019-02-26 |
170.9571 KRW |
17,309,021.9958 ELF |
159.0000 KRW |
156.0000 KRW |
192.0000 KRW |
188.0000 KRW |
| 2019-02-25 |
152.9981 KRW |
9,628,065.2139 ELF |
147.0000 KRW |
146.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2019-02-24 |
167.2229 KRW |
29,575,501.3896 ELF |
158.0000 KRW |
138.0000 KRW |
188.0000 KRW |
148.0000 KRW |
| 2019-02-23 |
158.8256 KRW |
13,497,774.5688 ELF |
150.0000 KRW |
148.0000 KRW |
170.0000 KRW |
160.0000 KRW |
| 2019-02-22 |
147.9839 KRW |
2,860,499.7826 ELF |
149.0000 KRW |
144.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2019-02-21 |
152.8310 KRW |
11,050,316.8648 ELF |
155.0000 KRW |
145.0000 KRW |
162.0000 KRW |
149.0000 KRW |
| 2019-02-20 |
148.6709 KRW |
22,161,990.1552 ELF |
138.0000 KRW |
136.0000 KRW |
160.0000 KRW |
155.0000 KRW |
| 2019-02-19 |
138.3833 KRW |
11,132,508.2673 ELF |
141.0000 KRW |
132.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2019-02-18 |
135.3942 KRW |
15,210,511.3113 ELF |
136.0000 KRW |
131.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2019-02-17 |
142.2153 KRW |
52,460,612.1710 ELF |
149.0000 KRW |
131.0000 KRW |
176.0000 KRW |
138.0000 KRW |
| 2019-02-16 |
150.9822 KRW |
116,762,926.1371 ELF |
126.0000 KRW |
124.0000 KRW |
212.0000 KRW |
142.0000 KRW |
| 2019-02-15 |
125.1246 KRW |
4,167,048.5816 ELF |
120.0000 KRW |
119.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2019-02-14 |
119.1126 KRW |
1,304,977.6063 ELF |
119.0000 KRW |
117.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2019-02-13 |
119.0725 KRW |
1,918,572.6808 ELF |
119.0000 KRW |
117.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2019-02-12 |
118.5558 KRW |
3,497,499.6255 ELF |
120.0000 KRW |
117.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2019-02-11 |
120.9644 KRW |
2,776,094.4747 ELF |
124.0000 KRW |
118.0000 KRW |
125.0000 KRW |
120.0000 KRW |
| 2019-02-10 |
123.3557 KRW |
8,632,494.4701 ELF |
121.0000 KRW |
112.0000 KRW |
135.0000 KRW |
123.0000 KRW |
| 2019-02-09 |
120.7645 KRW |
3,004,551.0757 ELF |
123.0000 KRW |
119.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2019-02-08 |
121.5279 KRW |
12,600,549.8380 ELF |
115.0000 KRW |
115.0000 KRW |
135.0000 KRW |
123.0000 KRW |
| 2019-02-07 |
119.5201 KRW |
16,077,731.2588 ELF |
111.0000 KRW |
111.0000 KRW |
140.0000 KRW |
115.0000 KRW |
| 2019-02-06 |
111.5568 KRW |
5,243,104.1156 ELF |
110.0000 KRW |
107.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2019-02-05 |
111.0565 KRW |
1,458,374.7234 ELF |
111.0000 KRW |
109.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2019-02-04 |
110.8188 KRW |
770,333.4961 ELF |
112.0000 KRW |
109.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2019-02-03 |
110.7374 KRW |
290,015.1905 ELF |
112.0000 KRW |
109.0000 KRW |
113.0000 KRW |
111.0000 KRW |