Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
153.0449 KRW |
5,976,504.9281 ELF |
163.0000 KRW |
147.0000 KRW |
164.0000 KRW |
152.0000 KRW |
| 2019-03-03 |
169.7496 KRW |
4,290,209.6282 ELF |
171.0000 KRW |
163.0000 KRW |
176.0000 KRW |
164.0000 KRW |
| 2019-03-02 |
172.6095 KRW |
4,952,127.4855 ELF |
180.0000 KRW |
168.0000 KRW |
180.0000 KRW |
171.0000 KRW |
| 2019-03-01 |
175.5767 KRW |
6,097,481.1125 ELF |
170.0000 KRW |
168.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2019-02-28 |
172.0270 KRW |
5,284,956.5945 ELF |
176.0000 KRW |
164.0000 KRW |
181.0000 KRW |
170.0000 KRW |
| 2019-02-27 |
179.3564 KRW |
8,704,723.5486 ELF |
185.0000 KRW |
169.0000 KRW |
192.0000 KRW |
176.0000 KRW |
| 2019-02-26 |
170.9571 KRW |
17,309,021.9958 ELF |
159.0000 KRW |
156.0000 KRW |
192.0000 KRW |
188.0000 KRW |
| 2019-02-25 |
152.9981 KRW |
9,628,065.2139 ELF |
147.0000 KRW |
146.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2019-02-24 |
167.2229 KRW |
29,575,501.3896 ELF |
158.0000 KRW |
138.0000 KRW |
188.0000 KRW |
148.0000 KRW |
| 2019-02-23 |
158.8256 KRW |
13,497,774.5688 ELF |
150.0000 KRW |
148.0000 KRW |
170.0000 KRW |
160.0000 KRW |
| 2019-02-22 |
147.9839 KRW |
2,860,499.7826 ELF |
149.0000 KRW |
144.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2019-02-21 |
152.8310 KRW |
11,050,316.8648 ELF |
155.0000 KRW |
145.0000 KRW |
162.0000 KRW |
149.0000 KRW |
| 2019-02-20 |
148.6709 KRW |
22,161,990.1552 ELF |
138.0000 KRW |
136.0000 KRW |
160.0000 KRW |
155.0000 KRW |
| 2019-02-19 |
138.3833 KRW |
11,132,508.2673 ELF |
141.0000 KRW |
132.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2019-02-18 |
135.3942 KRW |
15,210,511.3113 ELF |
136.0000 KRW |
131.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2019-02-17 |
142.2153 KRW |
52,460,612.1710 ELF |
149.0000 KRW |
131.0000 KRW |
176.0000 KRW |
138.0000 KRW |
| 2019-02-16 |
150.9822 KRW |
116,762,926.1371 ELF |
126.0000 KRW |
124.0000 KRW |
212.0000 KRW |
142.0000 KRW |
| 2019-02-15 |
125.1246 KRW |
4,167,048.5816 ELF |
120.0000 KRW |
119.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2019-02-14 |
119.1126 KRW |
1,304,977.6063 ELF |
119.0000 KRW |
117.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2019-02-13 |
119.0725 KRW |
1,918,572.6808 ELF |
119.0000 KRW |
117.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2019-02-12 |
118.5558 KRW |
3,497,499.6255 ELF |
120.0000 KRW |
117.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2019-02-11 |
120.9644 KRW |
2,776,094.4747 ELF |
124.0000 KRW |
118.0000 KRW |
125.0000 KRW |
120.0000 KRW |
| 2019-02-10 |
123.3557 KRW |
8,632,494.4701 ELF |
121.0000 KRW |
112.0000 KRW |
135.0000 KRW |
123.0000 KRW |
| 2019-02-09 |
120.7645 KRW |
3,004,551.0757 ELF |
123.0000 KRW |
119.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2019-02-08 |
121.5279 KRW |
12,600,549.8380 ELF |
115.0000 KRW |
115.0000 KRW |
135.0000 KRW |
123.0000 KRW |
| 2019-02-07 |
119.5201 KRW |
16,077,731.2588 ELF |
111.0000 KRW |
111.0000 KRW |
140.0000 KRW |
115.0000 KRW |
| 2019-02-06 |
111.5568 KRW |
5,243,104.1156 ELF |
110.0000 KRW |
107.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2019-02-05 |
111.0565 KRW |
1,458,374.7234 ELF |
111.0000 KRW |
109.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2019-02-04 |
110.8188 KRW |
770,333.4961 ELF |
112.0000 KRW |
109.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2019-02-03 |
110.7374 KRW |
290,015.1905 ELF |
112.0000 KRW |
109.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2019-02-02 |
110.7366 KRW |
423,091.1397 ELF |
112.0000 KRW |
108.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2019-02-01 |
108.9017 KRW |
958,366.5134 ELF |
109.0000 KRW |
106.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2019-01-31 |
116.3251 KRW |
6,034,276.3102 ELF |
116.0000 KRW |
105.0000 KRW |
135.0000 KRW |
109.0000 KRW |
| 2019-01-30 |
113.8034 KRW |
726,053.2975 ELF |
114.0000 KRW |
112.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2019-01-29 |
112.9857 KRW |
1,338,311.7406 ELF |
118.0000 KRW |
108.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2019-01-28 |
112.7807 KRW |
1,512,517.6719 ELF |
116.0000 KRW |
108.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2019-01-27 |
117.8519 KRW |
775,377.0445 ELF |
121.0000 KRW |
114.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2019-01-26 |
121.9390 KRW |
758,069.9910 ELF |
124.0000 KRW |
119.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2019-01-25 |
125.4080 KRW |
2,376,419.8261 ELF |
133.0000 KRW |
120.0000 KRW |
135.0000 KRW |
124.0000 KRW |
| 2019-01-24 |
131.9253 KRW |
4,248,322.1282 ELF |
122.0000 KRW |
122.0000 KRW |
140.0000 KRW |
132.0000 KRW |
| 2019-01-23 |
123.5481 KRW |
643,583.5218 ELF |
124.0000 KRW |
122.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2019-01-21 |
120.6721 KRW |
309,241.2477 ELF |
120.0000 KRW |
119.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2019-01-20 |
124.6919 KRW |
1,257,809.1913 ELF |
127.0000 KRW |
117.0000 KRW |
132.0000 KRW |
120.0000 KRW |
| 2019-01-19 |
125.9183 KRW |
1,866,175.3267 ELF |
121.0000 KRW |
120.0000 KRW |
131.0000 KRW |
126.0000 KRW |
| 2019-01-18 |
121.2639 KRW |
860,357.2772 ELF |
126.0000 KRW |
118.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2019-01-17 |
126.7692 KRW |
3,372,174.0267 ELF |
122.0000 KRW |
120.0000 KRW |
133.0000 KRW |
127.0000 KRW |
| 2019-01-16 |
117.3227 KRW |
1,041,388.3652 ELF |
116.0000 KRW |
114.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2019-01-15 |
116.4065 KRW |
547,553.2532 ELF |
118.0000 KRW |
113.0000 KRW |
121.0000 KRW |
115.0000 KRW |
| 2019-01-14 |
113.8340 KRW |
391,257.5623 ELF |
114.0000 KRW |
110.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2019-01-13 |
118.7140 KRW |
275,370.8788 ELF |
118.0000 KRW |
110.0000 KRW |
124.0000 KRW |
113.0000 KRW |