Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
108.9017 KRW |
958,366.5134 ELF |
109.0000 KRW |
106.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2019-01-31 |
116.3251 KRW |
6,034,276.3102 ELF |
116.0000 KRW |
105.0000 KRW |
135.0000 KRW |
109.0000 KRW |
| 2019-01-30 |
113.8034 KRW |
726,053.2975 ELF |
114.0000 KRW |
112.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2019-01-29 |
112.9857 KRW |
1,338,311.7406 ELF |
118.0000 KRW |
108.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2019-01-28 |
112.7807 KRW |
1,512,517.6719 ELF |
116.0000 KRW |
108.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2019-01-27 |
117.8519 KRW |
775,377.0445 ELF |
121.0000 KRW |
114.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2019-01-26 |
121.9390 KRW |
758,069.9910 ELF |
124.0000 KRW |
119.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2019-01-25 |
125.4080 KRW |
2,376,419.8261 ELF |
133.0000 KRW |
120.0000 KRW |
135.0000 KRW |
124.0000 KRW |
| 2019-01-24 |
131.9253 KRW |
4,248,322.1282 ELF |
122.0000 KRW |
122.0000 KRW |
140.0000 KRW |
132.0000 KRW |
| 2019-01-23 |
123.5481 KRW |
643,583.5218 ELF |
124.0000 KRW |
122.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2019-01-21 |
120.6721 KRW |
309,241.2477 ELF |
120.0000 KRW |
119.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2019-01-20 |
124.6919 KRW |
1,257,809.1913 ELF |
127.0000 KRW |
117.0000 KRW |
132.0000 KRW |
120.0000 KRW |
| 2019-01-19 |
125.9183 KRW |
1,866,175.3267 ELF |
121.0000 KRW |
120.0000 KRW |
131.0000 KRW |
126.0000 KRW |
| 2019-01-18 |
121.2639 KRW |
860,357.2772 ELF |
126.0000 KRW |
118.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2019-01-17 |
126.7692 KRW |
3,372,174.0267 ELF |
122.0000 KRW |
120.0000 KRW |
133.0000 KRW |
127.0000 KRW |
| 2019-01-16 |
117.3227 KRW |
1,041,388.3652 ELF |
116.0000 KRW |
114.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2019-01-15 |
116.4065 KRW |
547,553.2532 ELF |
118.0000 KRW |
113.0000 KRW |
121.0000 KRW |
115.0000 KRW |
| 2019-01-14 |
113.8340 KRW |
391,257.5623 ELF |
114.0000 KRW |
110.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2019-01-13 |
118.7140 KRW |
275,370.8788 ELF |
118.0000 KRW |
110.0000 KRW |
124.0000 KRW |
113.0000 KRW |
| 2019-01-12 |
116.6639 KRW |
224,115.9317 ELF |
117.0000 KRW |
115.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2019-01-11 |
117.1298 KRW |
504,198.6981 ELF |
115.0000 KRW |
113.0000 KRW |
123.0000 KRW |
117.0000 KRW |
| 2019-01-10 |
127.6730 KRW |
2,178,029.0566 ELF |
133.0000 KRW |
113.0000 KRW |
138.0000 KRW |
117.0000 KRW |
| 2019-01-09 |
133.8564 KRW |
879,657.5583 ELF |
133.0000 KRW |
133.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2019-01-08 |
133.2053 KRW |
1,542,386.7327 ELF |
133.0000 KRW |
131.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2019-01-07 |
134.5651 KRW |
1,539,942.6288 ELF |
138.0000 KRW |
132.0000 KRW |
141.0000 KRW |
133.0000 KRW |
| 2019-01-06 |
136.0092 KRW |
1,968,830.9578 ELF |
132.0000 KRW |
130.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2019-01-05 |
132.6592 KRW |
967,710.6976 ELF |
135.0000 KRW |
130.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2019-01-04 |
134.8261 KRW |
2,370,626.7643 ELF |
132.0000 KRW |
130.0000 KRW |
141.0000 KRW |
135.0000 KRW |
| 2019-01-03 |
131.3487 KRW |
3,704,314.7997 ELF |
130.0000 KRW |
125.0000 KRW |
137.0000 KRW |
131.0000 KRW |
| 2019-01-02 |
126.6506 KRW |
717,462.0720 ELF |
127.0000 KRW |
124.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2019-01-01 |
127.9919 KRW |
2,103,572.9423 ELF |
121.0000 KRW |
121.0000 KRW |
136.0000 KRW |
127.0000 KRW |
| 2018-12-31 |
124.7898 KRW |
1,047,763.2183 ELF |
127.0000 KRW |
119.0000 KRW |
130.0000 KRW |
121.0000 KRW |
| 2018-12-30 |
125.4249 KRW |
391,091.0538 ELF |
125.0000 KRW |
123.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2018-12-29 |
128.4146 KRW |
423,012.2867 ELF |
131.0000 KRW |
125.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2018-12-28 |
122.3954 KRW |
2,391,192.7690 ELF |
119.0000 KRW |
116.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2018-12-27 |
124.3404 KRW |
469,757.7813 ELF |
129.0000 KRW |
118.0000 KRW |
132.0000 KRW |
119.0000 KRW |
| 2018-12-26 |
130.2167 KRW |
1,980,288.7008 ELF |
126.0000 KRW |
124.0000 KRW |
138.0000 KRW |
130.0000 KRW |
| 2018-12-25 |
130.2213 KRW |
1,243,576.5058 ELF |
145.0000 KRW |
122.0000 KRW |
149.0000 KRW |
127.0000 KRW |
| 2018-12-24 |
152.7664 KRW |
1,831,865.3263 ELF |
148.0000 KRW |
140.0000 KRW |
163.0000 KRW |
147.0000 KRW |
| 2018-12-23 |
145.7872 KRW |
1,873,575.7896 ELF |
146.0000 KRW |
141.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2018-12-22 |
146.2833 KRW |
3,936,888.0967 ELF |
137.0000 KRW |
135.0000 KRW |
179.0000 KRW |
146.0000 KRW |
| 2018-12-21 |
137.7874 KRW |
3,402,228.4075 ELF |
139.0000 KRW |
122.0000 KRW |
152.0000 KRW |
138.0000 KRW |
| 2018-12-20 |
136.6388 KRW |
7,166,450.2696 ELF |
125.0000 KRW |
123.0000 KRW |
150.0000 KRW |
141.0000 KRW |
| 2018-12-19 |
129.5431 KRW |
3,952,816.0412 ELF |
123.0000 KRW |
120.0000 KRW |
137.0000 KRW |
125.0000 KRW |
| 2018-12-18 |
120.2461 KRW |
2,125,149.4810 ELF |
120.0000 KRW |
116.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2018-12-17 |
116.9649 KRW |
1,109,453.6394 ELF |
114.0000 KRW |
113.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2018-12-16 |
112.5796 KRW |
406,705.2111 ELF |
110.0000 KRW |
108.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2018-12-15 |
110.2081 KRW |
429,938.0482 ELF |
112.0000 KRW |
105.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2018-12-14 |
114.0004 KRW |
408,289.1873 ELF |
116.0000 KRW |
110.0000 KRW |
120.0000 KRW |
113.0000 KRW |
| 2018-12-13 |
119.9463 KRW |
732,895.6787 ELF |
123.0000 KRW |
116.0000 KRW |
123.0000 KRW |
116.0000 KRW |