Crypto exchange UpBit

Market aelf (ELF) / KRW

Identifier on UpBit: KRW-ELF
12...434445
Date Price Volume Open Low High Close
2018-12-12 122.3298 KRW 1,129,267.9089 ELF 121.0000 KRW 119.0000 KRW 127.0000 KRW 123.0000 KRW
2018-12-11 124.5663 KRW 3,346,444.2401 ELF 136.0000 KRW 117.0000 KRW 136.0000 KRW 121.0000 KRW
2018-12-10 141.2164 KRW 6,242,710.7533 ELF 148.0000 KRW 130.0000 KRW 159.0000 KRW 136.0000 KRW
2018-12-09 138.4794 KRW 7,033,781.4678 ELF 120.0000 KRW 116.0000 KRW 155.0000 KRW 148.0000 KRW
2018-12-08 121.1700 KRW 756,401.4944 ELF 121.0000 KRW 112.0000 KRW 126.0000 KRW 120.0000 KRW
2018-12-07 120.1806 KRW 2,117,821.3183 ELF 128.0000 KRW 109.0000 KRW 132.0000 KRW 120.0000 KRW
2018-12-06 133.7490 KRW 2,527,639.8678 ELF 137.0000 KRW 124.0000 KRW 142.0000 KRW 129.0000 KRW
2018-12-05 136.5390 KRW 1,618,568.8838 ELF 142.0000 KRW 132.0000 KRW 144.0000 KRW 138.0000 KRW
2018-12-04 142.7715 KRW 1,663,388.2017 ELF 147.0000 KRW 135.0000 KRW 149.0000 KRW 144.0000 KRW
2018-12-03 154.3560 KRW 3,126,791.1242 ELF 158.0000 KRW 141.0000 KRW 171.0000 KRW 146.0000 KRW
2018-12-02 154.8350 KRW 2,892,101.5093 ELF 160.0000 KRW 149.0000 KRW 164.0000 KRW 156.0000 KRW
2018-12-01 158.3329 KRW 15,035,834.4608 ELF 147.0000 KRW 140.0000 KRW 175.0000 KRW 157.0000 KRW
2018-11-30 156.1769 KRW 8,181,862.2429 ELF 164.0000 KRW 136.0000 KRW 185.0000 KRW 148.0000 KRW
2018-11-29 174.3879 KRW 22,616,872.8178 ELF 154.0000 KRW 139.0000 KRW 221.0000 KRW 167.0000 KRW
2018-11-28 138.7559 KRW 2,376,934.9892 ELF 129.0000 KRW 128.0000 KRW 155.0000 KRW 154.0000 KRW
2018-11-27 123.8128 KRW 481,020.0188 ELF 125.0000 KRW 117.0000 KRW 130.0000 KRW 128.0000 KRW
2018-11-26 131.4398 KRW 1,139,316.1916 ELF 131.0000 KRW 116.0000 KRW 139.0000 KRW 122.0000 KRW
2018-11-25 125.2338 KRW 207,119.3985 ELF 132.0000 KRW 114.0000 KRW 137.0000 KRW 132.0000 KRW
2018-11-24 145.2832 KRW 315,475.0886 ELF 152.0000 KRW 124.0000 KRW 156.0000 KRW 135.0000 KRW
2018-11-23 149.4906 KRW 227,436.9237 ELF 155.0000 KRW 142.0000 KRW 156.0000 KRW 150.0000 KRW
2018-11-22 166.6661 KRW 293,473.3040 ELF 166.0000 KRW 156.0000 KRW 179.0000 KRW 156.0000 KRW
2018-11-21 160.8093 KRW 328,911.1811 ELF 152.0000 KRW 146.0000 KRW 175.0000 KRW 171.0000 KRW
2018-11-20 168.8601 KRW 1,039,198.9674 ELF 189.0000 KRW 136.0000 KRW 198.0000 KRW 150.0000 KRW
2018-11-19 209.5146 KRW 1,054,097.8165 ELF 249.0000 KRW 186.0000 KRW 253.0000 KRW 191.0000 KRW
2018-11-18 251.7171 KRW 156,865.2401 ELF 249.0000 KRW 249.0000 KRW 258.0000 KRW 249.0000 KRW
2018-11-17 252.0920 KRW 170,639.9820 ELF 254.0000 KRW 242.0000 KRW 258.0000 KRW 244.0000 KRW
2018-11-16 263.6107 KRW 271,942.2370 ELF 275.0000 KRW 251.0000 KRW 276.0000 KRW 254.0000 KRW
12...434445