Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
149.4906 KRW |
227,436.9237 ELF |
155.0000 KRW |
142.0000 KRW |
156.0000 KRW |
150.0000 KRW |
| 2018-11-22 |
166.6661 KRW |
293,473.3040 ELF |
166.0000 KRW |
156.0000 KRW |
179.0000 KRW |
156.0000 KRW |
| 2018-11-21 |
160.8093 KRW |
328,911.1811 ELF |
152.0000 KRW |
146.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2018-11-20 |
168.8601 KRW |
1,039,198.9674 ELF |
189.0000 KRW |
136.0000 KRW |
198.0000 KRW |
150.0000 KRW |
| 2018-11-19 |
209.5146 KRW |
1,054,097.8165 ELF |
249.0000 KRW |
186.0000 KRW |
253.0000 KRW |
191.0000 KRW |
| 2018-11-18 |
251.7171 KRW |
156,865.2401 ELF |
249.0000 KRW |
249.0000 KRW |
258.0000 KRW |
249.0000 KRW |
| 2018-11-17 |
252.0920 KRW |
170,639.9820 ELF |
254.0000 KRW |
242.0000 KRW |
258.0000 KRW |
244.0000 KRW |
| 2018-11-16 |
263.6107 KRW |
271,942.2370 ELF |
275.0000 KRW |
251.0000 KRW |
276.0000 KRW |
254.0000 KRW |