Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
505.1866 KRW |
18,728,601.7989 ELF |
450.0000 KRW |
441.7000 KRW |
533.5000 KRW |
517.4000 KRW |
| 2024-07-05 |
457.4692 KRW |
9,027,753.2390 ELF |
468.5000 KRW |
416.8000 KRW |
495.6000 KRW |
451.3000 KRW |
| 2024-07-04 |
476.4449 KRW |
4,846,676.1811 ELF |
504.0000 KRW |
450.1000 KRW |
504.1000 KRW |
467.8000 KRW |
| 2024-07-03 |
488.3396 KRW |
5,202,548.4284 ELF |
491.5000 KRW |
469.0000 KRW |
506.2000 KRW |
500.3000 KRW |
| 2024-07-02 |
491.1043 KRW |
1,629,975.5473 ELF |
497.3000 KRW |
484.5000 KRW |
497.3000 KRW |
490.2000 KRW |
| 2024-07-01 |
495.8839 KRW |
2,608,470.4576 ELF |
499.5000 KRW |
490.7000 KRW |
501.0000 KRW |
497.3000 KRW |
| 2024-06-30 |
493.1977 KRW |
3,410,035.9601 ELF |
495.7000 KRW |
485.0000 KRW |
507.4000 KRW |
494.9000 KRW |
| 2024-06-29 |
499.0426 KRW |
2,056,253.5816 ELF |
503.5000 KRW |
493.5000 KRW |
507.1000 KRW |
494.3000 KRW |
| 2024-06-28 |
503.7011 KRW |
3,484,984.5354 ELF |
513.9000 KRW |
497.6000 KRW |
514.7000 KRW |
502.0000 KRW |
| 2024-06-27 |
512.4513 KRW |
9,019,271.0502 ELF |
512.0000 KRW |
490.1000 KRW |
537.7000 KRW |
505.4000 KRW |
| 2024-06-26 |
513.6996 KRW |
4,556,564.2332 ELF |
523.1000 KRW |
497.9000 KRW |
528.0000 KRW |
508.7000 KRW |
| 2024-06-25 |
510.0005 KRW |
6,688,095.5172 ELF |
509.8000 KRW |
502.3000 KRW |
518.9000 KRW |
517.4000 KRW |
| 2024-06-24 |
503.3387 KRW |
9,083,822.8367 ELF |
521.6000 KRW |
487.1000 KRW |
533.3000 KRW |
504.2000 KRW |
| 2024-06-23 |
532.8145 KRW |
10,365,383.5258 ELF |
531.0000 KRW |
512.0000 KRW |
548.7000 KRW |
519.3000 KRW |
| 2024-06-22 |
532.1040 KRW |
9,145,352.1255 ELF |
549.3000 KRW |
519.3000 KRW |
551.2000 KRW |
529.5000 KRW |
| 2024-06-21 |
568.0767 KRW |
72,653,055.5744 ELF |
533.6000 KRW |
531.0000 KRW |
630.3000 KRW |
545.0000 KRW |
| 2024-06-20 |
547.1769 KRW |
21,557,093.5881 ELF |
549.1000 KRW |
522.0000 KRW |
569.5000 KRW |
529.1000 KRW |
| 2024-06-19 |
548.9388 KRW |
43,037,618.9302 ELF |
554.3000 KRW |
512.4000 KRW |
583.7000 KRW |
543.8000 KRW |
| 2024-06-18 |
606.5539 KRW |
160,748,341.4994 ELF |
493.1000 KRW |
492.0000 KRW |
690.0000 KRW |
556.3000 KRW |
| 2024-06-17 |
513.8766 KRW |
3,427,806.6370 ELF |
562.4000 KRW |
486.3000 KRW |
562.4000 KRW |
493.9000 KRW |
| 2024-06-16 |
578.3358 KRW |
5,351,473.3225 ELF |
586.8000 KRW |
557.2000 KRW |
601.7000 KRW |
561.0000 KRW |
| 2024-06-15 |
609.3108 KRW |
12,032,845.7814 ELF |
606.7000 KRW |
578.3000 KRW |
634.4000 KRW |
587.1000 KRW |
| 2024-06-14 |
616.2734 KRW |
11,940,759.4388 ELF |
652.5000 KRW |
594.1000 KRW |
652.8000 KRW |
606.2000 KRW |
| 2024-06-13 |
672.5515 KRW |
54,034,148.6728 ELF |
606.6000 KRW |
605.0000 KRW |
718.0000 KRW |
654.4000 KRW |
| 2024-06-12 |
631.0286 KRW |
19,864,099.3433 ELF |
595.6000 KRW |
595.3000 KRW |
654.0000 KRW |
610.8000 KRW |
| 2024-06-11 |
604.5092 KRW |
1,566,482.0230 ELF |
620.1000 KRW |
590.0000 KRW |
629.0000 KRW |
597.0000 KRW |
| 2024-06-10 |
628.8699 KRW |
1,397,044.4781 ELF |
649.3000 KRW |
620.0000 KRW |
649.3000 KRW |
624.0000 KRW |
| 2024-06-09 |
645.9662 KRW |
449,577.7304 ELF |
648.1000 KRW |
640.0000 KRW |
653.9000 KRW |
649.2000 KRW |
| 2024-06-08 |
652.6777 KRW |
479,394.2883 ELF |
657.0000 KRW |
646.3000 KRW |
658.3000 KRW |
649.0000 KRW |
| 2024-06-07 |
671.0620 KRW |
1,129,580.8547 ELF |
673.1000 KRW |
653.6000 KRW |
679.8000 KRW |
660.9000 KRW |
| 2024-06-06 |
672.5028 KRW |
409,833.8035 ELF |
675.6000 KRW |
669.5000 KRW |
676.7000 KRW |
670.4000 KRW |
| 2024-06-05 |
671.5377 KRW |
603,948.7688 ELF |
672.5000 KRW |
667.5000 KRW |
676.5000 KRW |
673.6000 KRW |
| 2024-06-04 |
665.7566 KRW |
805,255.0259 ELF |
670.3000 KRW |
658.0000 KRW |
676.1000 KRW |
671.7000 KRW |
| 2024-06-03 |
688.3994 KRW |
2,022,285.3311 ELF |
706.0000 KRW |
667.5000 KRW |
706.4000 KRW |
669.8000 KRW |
| 2024-06-02 |
708.4636 KRW |
179,802.1325 ELF |
708.5000 KRW |
705.8000 KRW |
712.0000 KRW |
709.9000 KRW |
| 2024-06-01 |
709.7734 KRW |
212,918.7354 ELF |
711.2000 KRW |
706.5000 KRW |
712.8000 KRW |
708.8000 KRW |
| 2024-05-31 |
709.6154 KRW |
388,668.9628 ELF |
710.5000 KRW |
705.0000 KRW |
714.1000 KRW |
711.5000 KRW |
| 2024-05-30 |
714.4240 KRW |
855,576.4195 ELF |
720.4000 KRW |
708.5000 KRW |
724.0000 KRW |
710.8000 KRW |
| 2024-05-29 |
726.0015 KRW |
887,139.9118 ELF |
725.4000 KRW |
720.0000 KRW |
733.3000 KRW |
721.8000 KRW |
| 2024-05-28 |
724.4431 KRW |
1,076,518.2989 ELF |
728.7000 KRW |
717.3000 KRW |
732.6000 KRW |
723.3000 KRW |
| 2024-05-27 |
726.1387 KRW |
839,163.7019 ELF |
725.3000 KRW |
723.0000 KRW |
731.5000 KRW |
726.7000 KRW |
| 2024-05-26 |
725.2236 KRW |
556,618.6871 ELF |
728.0000 KRW |
720.4000 KRW |
730.0000 KRW |
726.5000 KRW |
| 2024-05-25 |
728.0766 KRW |
423,949.6598 ELF |
728.9000 KRW |
725.0000 KRW |
730.6000 KRW |
728.0000 KRW |
| 2024-05-24 |
725.2374 KRW |
551,889.1283 ELF |
727.5000 KRW |
718.4000 KRW |
730.7000 KRW |
728.9000 KRW |
| 2024-05-23 |
725.1207 KRW |
1,493,297.3068 ELF |
733.9000 KRW |
717.0000 KRW |
733.9000 KRW |
730.2000 KRW |
| 2024-05-22 |
744.0154 KRW |
5,226,021.8271 ELF |
738.2000 KRW |
729.0000 KRW |
760.0000 KRW |
732.9000 KRW |
| 2024-05-21 |
738.1577 KRW |
1,903,454.4291 ELF |
743.1000 KRW |
730.0000 KRW |
745.3000 KRW |
738.2000 KRW |
| 2024-05-20 |
730.3809 KRW |
4,984,593.4582 ELF |
734.3000 KRW |
715.0000 KRW |
746.3000 KRW |
743.3000 KRW |
| 2024-05-19 |
757.1407 KRW |
15,356,600.0581 ELF |
731.2000 KRW |
730.0000 KRW |
800.0000 KRW |
732.7000 KRW |
| 2024-05-18 |
730.4940 KRW |
423,829.4903 ELF |
729.0000 KRW |
727.4000 KRW |
733.5000 KRW |
731.2000 KRW |