Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
672.5028 KRW |
409,833.8035 ELF |
675.6000 KRW |
669.5000 KRW |
676.7000 KRW |
670.4000 KRW |
| 2024-06-05 |
671.5377 KRW |
603,948.7688 ELF |
672.5000 KRW |
667.5000 KRW |
676.5000 KRW |
673.6000 KRW |
| 2024-06-04 |
665.7566 KRW |
805,255.0259 ELF |
670.3000 KRW |
658.0000 KRW |
676.1000 KRW |
671.7000 KRW |
| 2024-06-03 |
688.3994 KRW |
2,022,285.3311 ELF |
706.0000 KRW |
667.5000 KRW |
706.4000 KRW |
669.8000 KRW |
| 2024-06-02 |
708.4636 KRW |
179,802.1325 ELF |
708.5000 KRW |
705.8000 KRW |
712.0000 KRW |
709.9000 KRW |
| 2024-06-01 |
709.7734 KRW |
212,918.7354 ELF |
711.2000 KRW |
706.5000 KRW |
712.8000 KRW |
708.8000 KRW |
| 2024-05-31 |
709.6154 KRW |
388,668.9628 ELF |
710.5000 KRW |
705.0000 KRW |
714.1000 KRW |
711.5000 KRW |
| 2024-05-30 |
714.4240 KRW |
855,576.4195 ELF |
720.4000 KRW |
708.5000 KRW |
724.0000 KRW |
710.8000 KRW |
| 2024-05-29 |
726.0015 KRW |
887,139.9118 ELF |
725.4000 KRW |
720.0000 KRW |
733.3000 KRW |
721.8000 KRW |
| 2024-05-28 |
724.4431 KRW |
1,076,518.2989 ELF |
728.7000 KRW |
717.3000 KRW |
732.6000 KRW |
723.3000 KRW |
| 2024-05-27 |
726.1387 KRW |
839,163.7019 ELF |
725.3000 KRW |
723.0000 KRW |
731.5000 KRW |
726.7000 KRW |
| 2024-05-26 |
725.2236 KRW |
556,618.6871 ELF |
728.0000 KRW |
720.4000 KRW |
730.0000 KRW |
726.5000 KRW |
| 2024-05-25 |
728.0766 KRW |
423,949.6598 ELF |
728.9000 KRW |
725.0000 KRW |
730.6000 KRW |
728.0000 KRW |
| 2024-05-24 |
725.2374 KRW |
551,889.1283 ELF |
727.5000 KRW |
718.4000 KRW |
730.7000 KRW |
728.9000 KRW |
| 2024-05-23 |
725.1207 KRW |
1,493,297.3068 ELF |
733.9000 KRW |
717.0000 KRW |
733.9000 KRW |
730.2000 KRW |
| 2024-05-22 |
744.0154 KRW |
5,226,021.8271 ELF |
738.2000 KRW |
729.0000 KRW |
760.0000 KRW |
732.9000 KRW |
| 2024-05-21 |
738.1577 KRW |
1,903,454.4291 ELF |
743.1000 KRW |
730.0000 KRW |
745.3000 KRW |
738.2000 KRW |
| 2024-05-20 |
730.3809 KRW |
4,984,593.4582 ELF |
734.3000 KRW |
715.0000 KRW |
746.3000 KRW |
743.3000 KRW |
| 2024-05-19 |
757.1407 KRW |
15,356,600.0581 ELF |
731.2000 KRW |
730.0000 KRW |
800.0000 KRW |
732.7000 KRW |
| 2024-05-18 |
730.4940 KRW |
423,829.4903 ELF |
729.0000 KRW |
727.4000 KRW |
733.5000 KRW |
731.2000 KRW |
| 2024-05-17 |
724.1183 KRW |
795,739.9192 ELF |
720.8000 KRW |
714.0000 KRW |
732.2000 KRW |
730.0000 KRW |
| 2024-05-16 |
723.5461 KRW |
851,215.4499 ELF |
728.1000 KRW |
710.0000 KRW |
733.3000 KRW |
716.3000 KRW |
| 2024-05-15 |
719.5664 KRW |
1,445,849.3320 ELF |
703.2000 KRW |
698.3000 KRW |
730.8000 KRW |
728.7000 KRW |
| 2024-05-14 |
744.7370 KRW |
9,582,097.5077 ELF |
724.1000 KRW |
703.0000 KRW |
770.4000 KRW |
703.0000 KRW |
| 2024-05-13 |
723.9722 KRW |
1,831,949.2091 ELF |
747.7000 KRW |
708.6000 KRW |
751.1000 KRW |
724.0000 KRW |
| 2024-05-12 |
748.9586 KRW |
399,776.8918 ELF |
746.9000 KRW |
740.9000 KRW |
762.8000 KRW |
751.3000 KRW |
| 2024-05-11 |
751.4209 KRW |
713,142.4997 ELF |
744.6000 KRW |
740.8000 KRW |
758.4000 KRW |
750.4000 KRW |
| 2024-05-10 |
759.7402 KRW |
1,043,927.0789 ELF |
769.2000 KRW |
742.5000 KRW |
769.2000 KRW |
747.0000 KRW |
| 2024-05-09 |
752.7852 KRW |
1,016,680.4441 ELF |
756.1000 KRW |
740.5000 KRW |
769.7000 KRW |
769.7000 KRW |
| 2024-05-08 |
767.1813 KRW |
2,809,688.2621 ELF |
766.4000 KRW |
746.6000 KRW |
790.0000 KRW |
753.6000 KRW |
| 2024-05-07 |
775.4619 KRW |
2,224,952.2357 ELF |
770.1000 KRW |
759.7000 KRW |
788.0000 KRW |
772.5000 KRW |
| 2024-05-06 |
782.7244 KRW |
2,930,206.7915 ELF |
792.7000 KRW |
769.3000 KRW |
797.8000 KRW |
782.7000 KRW |
| 2024-05-05 |
783.3294 KRW |
2,335,073.9726 ELF |
792.5000 KRW |
770.8000 KRW |
795.9000 KRW |
787.7000 KRW |
| 2024-05-04 |
788.5796 KRW |
6,375,084.2418 ELF |
795.3000 KRW |
768.0000 KRW |
806.4000 KRW |
794.2000 KRW |
| 2024-05-03 |
768.6852 KRW |
9,413,859.0472 ELF |
777.9000 KRW |
747.7000 KRW |
795.3000 KRW |
793.0000 KRW |
| 2024-05-02 |
796.5532 KRW |
39,089,683.4715 ELF |
757.9000 KRW |
757.9000 KRW |
843.0000 KRW |
775.8000 KRW |
| 2024-05-01 |
736.0336 KRW |
7,117,946.2244 ELF |
783.8000 KRW |
700.7000 KRW |
787.4000 KRW |
752.0000 KRW |
| 2024-04-30 |
907.6178 KRW |
59,746,164.5080 ELF |
854.6000 KRW |
771.5000 KRW |
965.8000 KRW |
790.2000 KRW |
| 2024-04-29 |
852.8382 KRW |
5,179,370.0416 ELF |
893.5000 KRW |
825.8000 KRW |
896.4000 KRW |
851.2000 KRW |
| 2024-04-28 |
923.2864 KRW |
17,417,899.3107 ELF |
896.8000 KRW |
867.0000 KRW |
954.8000 KRW |
884.5000 KRW |
| 2024-04-27 |
932.4532 KRW |
81,475,253.6753 ELF |
875.2000 KRW |
871.9000 KRW |
964.0000 KRW |
898.9000 KRW |
| 2024-04-26 |
853.2183 KRW |
4,754,448.1846 ELF |
850.1000 KRW |
822.7000 KRW |
885.5000 KRW |
870.5000 KRW |
| 2024-04-25 |
881.8484 KRW |
29,879,950.3694 ELF |
837.0000 KRW |
803.8000 KRW |
918.7000 KRW |
850.0000 KRW |
| 2024-04-24 |
864.7768 KRW |
1,640,896.0953 ELF |
877.0000 KRW |
841.0000 KRW |
877.8000 KRW |
844.0000 KRW |
| 2024-04-23 |
857.5002 KRW |
2,433,503.9803 ELF |
851.0000 KRW |
833.7000 KRW |
879.5000 KRW |
874.7000 KRW |
| 2024-04-22 |
845.7609 KRW |
1,132,028.3926 ELF |
841.9000 KRW |
830.0000 KRW |
858.0000 KRW |
853.1000 KRW |
| 2024-04-21 |
840.5254 KRW |
1,384,608.7069 ELF |
845.1000 KRW |
827.5000 KRW |
855.5000 KRW |
838.3000 KRW |
| 2024-04-20 |
827.7728 KRW |
1,265,123.1891 ELF |
818.5000 KRW |
811.9000 KRW |
848.0000 KRW |
843.1000 KRW |
| 2024-04-19 |
835.6833 KRW |
8,278,541.8173 ELF |
820.3000 KRW |
804.7000 KRW |
865.6000 KRW |
818.0000 KRW |
| 2024-04-18 |
816.1488 KRW |
1,317,376.7032 ELF |
810.8000 KRW |
803.0000 KRW |
827.6000 KRW |
820.2000 KRW |