Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
894.9115 KRW |
4,852,571.8113 ELF |
904.0000 KRW |
880.0000 KRW |
914.2000 KRW |
888.0000 KRW |
| 2024-02-26 |
885.5799 KRW |
4,736,642.9199 ELF |
882.1000 KRW |
862.0000 KRW |
903.6000 KRW |
903.0000 KRW |
| 2024-02-25 |
869.8077 KRW |
4,817,297.4035 ELF |
862.1000 KRW |
859.4000 KRW |
883.5000 KRW |
879.3000 KRW |
| 2024-02-24 |
864.4613 KRW |
3,406,370.8817 ELF |
876.4000 KRW |
856.0000 KRW |
878.0000 KRW |
863.4000 KRW |
| 2024-02-23 |
887.9397 KRW |
5,117,946.1760 ELF |
888.3000 KRW |
876.3000 KRW |
900.0000 KRW |
880.3000 KRW |
| 2024-02-22 |
878.9064 KRW |
5,111,718.3267 ELF |
891.7000 KRW |
866.9000 KRW |
898.6000 KRW |
889.6000 KRW |
| 2024-02-21 |
914.2729 KRW |
15,035,920.2392 ELF |
925.4000 KRW |
875.5000 KRW |
943.3000 KRW |
891.3000 KRW |
| 2024-02-20 |
911.7410 KRW |
36,190,298.9497 ELF |
888.6000 KRW |
868.6000 KRW |
943.6000 KRW |
923.7000 KRW |
| 2024-02-19 |
873.0170 KRW |
6,999,623.4804 ELF |
872.1000 KRW |
858.0000 KRW |
891.0000 KRW |
891.0000 KRW |
| 2024-02-18 |
868.7810 KRW |
8,545,199.5422 ELF |
888.0000 KRW |
857.5000 KRW |
891.0000 KRW |
873.8000 KRW |
| 2024-02-17 |
884.9646 KRW |
40,309,209.1791 ELF |
853.0000 KRW |
846.2000 KRW |
908.9000 KRW |
892.1000 KRW |
| 2024-02-16 |
845.8707 KRW |
4,993,463.4449 ELF |
843.4000 KRW |
831.2000 KRW |
854.9000 KRW |
849.6000 KRW |
| 2024-02-15 |
835.3825 KRW |
5,591,014.2239 ELF |
831.7000 KRW |
822.0000 KRW |
845.3000 KRW |
837.0000 KRW |
| 2024-02-14 |
819.8664 KRW |
3,211,318.0375 ELF |
806.0000 KRW |
800.0000 KRW |
832.3000 KRW |
831.5000 KRW |
| 2024-02-13 |
808.4357 KRW |
2,336,703.8763 ELF |
814.0000 KRW |
792.7000 KRW |
821.0000 KRW |
806.5000 KRW |
| 2024-02-12 |
812.6509 KRW |
2,185,973.0534 ELF |
818.0000 KRW |
804.1000 KRW |
820.0000 KRW |
814.9000 KRW |
| 2024-02-11 |
818.4908 KRW |
6,135,946.7730 ELF |
802.0000 KRW |
800.1000 KRW |
829.9000 KRW |
821.2000 KRW |
| 2024-02-10 |
804.9893 KRW |
1,260,294.9681 ELF |
810.1000 KRW |
795.2000 KRW |
811.6000 KRW |
805.2000 KRW |
| 2024-02-09 |
813.3717 KRW |
2,614,019.9822 ELF |
806.9000 KRW |
802.3000 KRW |
817.9000 KRW |
810.1000 KRW |
| 2024-02-08 |
790.2670 KRW |
1,641,851.6941 ELF |
791.2000 KRW |
782.7000 KRW |
805.3000 KRW |
805.3000 KRW |
| 2024-02-07 |
790.3210 KRW |
1,811,098.2828 ELF |
801.0000 KRW |
782.5000 KRW |
804.9000 KRW |
791.0000 KRW |
| 2024-02-06 |
805.6205 KRW |
6,770,607.0188 ELF |
783.7000 KRW |
774.1000 KRW |
816.7000 KRW |
802.5000 KRW |
| 2024-02-05 |
784.8960 KRW |
1,961,678.1635 ELF |
781.6000 KRW |
774.1000 KRW |
797.3000 KRW |
783.9000 KRW |
| 2024-02-04 |
769.2417 KRW |
1,296,617.3100 ELF |
770.0000 KRW |
757.3000 KRW |
780.0000 KRW |
778.2000 KRW |
| 2024-02-03 |
776.9947 KRW |
1,478,381.4580 ELF |
793.5000 KRW |
768.0000 KRW |
796.8000 KRW |
770.5000 KRW |
| 2024-02-02 |
776.3692 KRW |
3,579,401.6030 ELF |
752.4000 KRW |
745.5000 KRW |
798.5000 KRW |
788.2000 KRW |
| 2024-02-01 |
749.4151 KRW |
2,326,748.2831 ELF |
770.1000 KRW |
739.8000 KRW |
770.1000 KRW |
754.1000 KRW |
| 2024-01-31 |
795.5570 KRW |
7,612,681.2181 ELF |
780.0000 KRW |
767.4000 KRW |
818.9000 KRW |
770.0000 KRW |
| 2024-01-30 |
792.6251 KRW |
1,941,150.4385 ELF |
800.6000 KRW |
783.1000 KRW |
801.6000 KRW |
783.1000 KRW |
| 2024-01-29 |
796.4638 KRW |
2,513,163.5253 ELF |
801.0000 KRW |
786.5000 KRW |
805.0000 KRW |
801.5000 KRW |
| 2024-01-28 |
814.1415 KRW |
3,608,769.9249 ELF |
831.0000 KRW |
802.0000 KRW |
833.0000 KRW |
802.0000 KRW |
| 2024-01-27 |
822.3771 KRW |
10,187,706.0285 ELF |
803.0000 KRW |
792.0000 KRW |
833.0000 KRW |
830.0000 KRW |
| 2024-01-26 |
795.0028 KRW |
2,658,640.5560 ELF |
798.0000 KRW |
784.0000 KRW |
805.0000 KRW |
797.0000 KRW |
| 2024-01-25 |
794.8888 KRW |
9,518,331.8891 ELF |
772.0000 KRW |
760.0000 KRW |
820.0000 KRW |
794.0000 KRW |
| 2024-01-24 |
770.0325 KRW |
1,814,401.7429 ELF |
780.0000 KRW |
762.0000 KRW |
780.0000 KRW |
770.0000 KRW |
| 2024-01-23 |
782.7290 KRW |
10,605,393.7729 ELF |
790.0000 KRW |
731.0000 KRW |
807.0000 KRW |
780.0000 KRW |
| 2024-01-22 |
781.2133 KRW |
4,648,461.8287 ELF |
806.0000 KRW |
757.0000 KRW |
806.0000 KRW |
800.0000 KRW |
| 2024-01-21 |
783.6102 KRW |
3,684,714.4601 ELF |
780.0000 KRW |
766.0000 KRW |
805.0000 KRW |
805.0000 KRW |
| 2024-01-20 |
798.0954 KRW |
15,330,778.3040 ELF |
775.0000 KRW |
775.0000 KRW |
832.0000 KRW |
779.0000 KRW |
| 2024-01-19 |
782.0562 KRW |
5,346,962.4287 ELF |
811.0000 KRW |
765.0000 KRW |
812.0000 KRW |
775.0000 KRW |
| 2024-01-18 |
808.9239 KRW |
19,012,741.0320 ELF |
799.0000 KRW |
767.0000 KRW |
848.0000 KRW |
804.0000 KRW |
| 2024-01-17 |
802.7640 KRW |
3,726,890.4460 ELF |
817.0000 KRW |
795.0000 KRW |
817.0000 KRW |
798.0000 KRW |
| 2024-01-16 |
811.7025 KRW |
10,730,872.8810 ELF |
801.0000 KRW |
790.0000 KRW |
828.0000 KRW |
812.0000 KRW |
| 2024-01-15 |
793.9656 KRW |
8,303,335.2157 ELF |
800.0000 KRW |
777.0000 KRW |
805.0000 KRW |
800.0000 KRW |
| 2024-01-14 |
781.0195 KRW |
4,212,881.0365 ELF |
781.0000 KRW |
761.0000 KRW |
798.0000 KRW |
788.0000 KRW |
| 2024-01-13 |
773.4389 KRW |
5,908,723.0928 ELF |
770.0000 KRW |
740.0000 KRW |
792.0000 KRW |
780.0000 KRW |
| 2024-01-12 |
764.4803 KRW |
10,001,381.8524 ELF |
771.0000 KRW |
731.0000 KRW |
783.0000 KRW |
758.0000 KRW |
| 2024-01-11 |
768.6884 KRW |
11,909,500.9509 ELF |
761.0000 KRW |
745.0000 KRW |
783.0000 KRW |
773.0000 KRW |
| 2024-01-10 |
739.4944 KRW |
11,311,168.3069 ELF |
745.0000 KRW |
702.0000 KRW |
776.0000 KRW |
761.0000 KRW |
| 2024-01-09 |
762.0040 KRW |
52,757,498.9175 ELF |
737.0000 KRW |
714.0000 KRW |
785.0000 KRW |
739.0000 KRW |