Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
790.2670 KRW |
1,641,851.6941 ELF |
791.2000 KRW |
782.7000 KRW |
805.3000 KRW |
805.3000 KRW |
| 2024-02-07 |
790.3210 KRW |
1,811,098.2828 ELF |
801.0000 KRW |
782.5000 KRW |
804.9000 KRW |
791.0000 KRW |
| 2024-02-06 |
805.6205 KRW |
6,770,607.0188 ELF |
783.7000 KRW |
774.1000 KRW |
816.7000 KRW |
802.5000 KRW |
| 2024-02-05 |
784.8960 KRW |
1,961,678.1635 ELF |
781.6000 KRW |
774.1000 KRW |
797.3000 KRW |
783.9000 KRW |
| 2024-02-04 |
769.2417 KRW |
1,296,617.3100 ELF |
770.0000 KRW |
757.3000 KRW |
780.0000 KRW |
778.2000 KRW |
| 2024-02-03 |
776.9947 KRW |
1,478,381.4580 ELF |
793.5000 KRW |
768.0000 KRW |
796.8000 KRW |
770.5000 KRW |
| 2024-02-02 |
776.3692 KRW |
3,579,401.6030 ELF |
752.4000 KRW |
745.5000 KRW |
798.5000 KRW |
788.2000 KRW |
| 2024-02-01 |
749.4151 KRW |
2,326,748.2831 ELF |
770.1000 KRW |
739.8000 KRW |
770.1000 KRW |
754.1000 KRW |
| 2024-01-31 |
795.5570 KRW |
7,612,681.2181 ELF |
780.0000 KRW |
767.4000 KRW |
818.9000 KRW |
770.0000 KRW |
| 2024-01-30 |
792.6251 KRW |
1,941,150.4385 ELF |
800.6000 KRW |
783.1000 KRW |
801.6000 KRW |
783.1000 KRW |
| 2024-01-29 |
796.4638 KRW |
2,513,163.5253 ELF |
801.0000 KRW |
786.5000 KRW |
805.0000 KRW |
801.5000 KRW |
| 2024-01-28 |
814.1415 KRW |
3,608,769.9249 ELF |
831.0000 KRW |
802.0000 KRW |
833.0000 KRW |
802.0000 KRW |
| 2024-01-27 |
822.3771 KRW |
10,187,706.0285 ELF |
803.0000 KRW |
792.0000 KRW |
833.0000 KRW |
830.0000 KRW |
| 2024-01-26 |
795.0028 KRW |
2,658,640.5560 ELF |
798.0000 KRW |
784.0000 KRW |
805.0000 KRW |
797.0000 KRW |
| 2024-01-25 |
794.8888 KRW |
9,518,331.8891 ELF |
772.0000 KRW |
760.0000 KRW |
820.0000 KRW |
794.0000 KRW |
| 2024-01-24 |
770.0325 KRW |
1,814,401.7429 ELF |
780.0000 KRW |
762.0000 KRW |
780.0000 KRW |
770.0000 KRW |
| 2024-01-23 |
782.7290 KRW |
10,605,393.7729 ELF |
790.0000 KRW |
731.0000 KRW |
807.0000 KRW |
780.0000 KRW |
| 2024-01-22 |
781.2133 KRW |
4,648,461.8287 ELF |
806.0000 KRW |
757.0000 KRW |
806.0000 KRW |
800.0000 KRW |
| 2024-01-21 |
783.6102 KRW |
3,684,714.4601 ELF |
780.0000 KRW |
766.0000 KRW |
805.0000 KRW |
805.0000 KRW |
| 2024-01-20 |
798.0954 KRW |
15,330,778.3040 ELF |
775.0000 KRW |
775.0000 KRW |
832.0000 KRW |
779.0000 KRW |
| 2024-01-19 |
782.0562 KRW |
5,346,962.4287 ELF |
811.0000 KRW |
765.0000 KRW |
812.0000 KRW |
775.0000 KRW |
| 2024-01-18 |
808.9239 KRW |
19,012,741.0320 ELF |
799.0000 KRW |
767.0000 KRW |
848.0000 KRW |
804.0000 KRW |
| 2024-01-17 |
802.7640 KRW |
3,726,890.4460 ELF |
817.0000 KRW |
795.0000 KRW |
817.0000 KRW |
798.0000 KRW |
| 2024-01-16 |
811.7025 KRW |
10,730,872.8810 ELF |
801.0000 KRW |
790.0000 KRW |
828.0000 KRW |
812.0000 KRW |
| 2024-01-15 |
793.9656 KRW |
8,303,335.2157 ELF |
800.0000 KRW |
777.0000 KRW |
805.0000 KRW |
800.0000 KRW |
| 2024-01-14 |
781.0195 KRW |
4,212,881.0365 ELF |
781.0000 KRW |
761.0000 KRW |
798.0000 KRW |
788.0000 KRW |
| 2024-01-13 |
773.4389 KRW |
5,908,723.0928 ELF |
770.0000 KRW |
740.0000 KRW |
792.0000 KRW |
780.0000 KRW |
| 2024-01-12 |
764.4803 KRW |
10,001,381.8524 ELF |
771.0000 KRW |
731.0000 KRW |
783.0000 KRW |
758.0000 KRW |
| 2024-01-11 |
768.6884 KRW |
11,909,500.9509 ELF |
761.0000 KRW |
745.0000 KRW |
783.0000 KRW |
773.0000 KRW |
| 2024-01-10 |
739.4944 KRW |
11,311,168.3069 ELF |
745.0000 KRW |
702.0000 KRW |
776.0000 KRW |
761.0000 KRW |
| 2024-01-09 |
762.0040 KRW |
52,757,498.9175 ELF |
737.0000 KRW |
714.0000 KRW |
785.0000 KRW |
739.0000 KRW |
| 2024-01-08 |
690.4823 KRW |
13,366,161.9310 ELF |
711.0000 KRW |
646.0000 KRW |
740.0000 KRW |
738.0000 KRW |
| 2024-01-07 |
751.6735 KRW |
28,370,408.0569 ELF |
783.0000 KRW |
700.0000 KRW |
795.0000 KRW |
706.0000 KRW |
| 2024-01-06 |
786.3487 KRW |
80,791,773.4417 ELF |
749.0000 KRW |
732.0000 KRW |
823.0000 KRW |
779.0000 KRW |
| 2024-01-05 |
735.9480 KRW |
22,394,166.5702 ELF |
724.0000 KRW |
700.0000 KRW |
768.0000 KRW |
752.0000 KRW |
| 2024-01-04 |
722.4646 KRW |
9,777,882.6585 ELF |
739.0000 KRW |
702.0000 KRW |
749.0000 KRW |
722.0000 KRW |
| 2024-01-03 |
752.8434 KRW |
34,557,695.3726 ELF |
801.0000 KRW |
630.0000 KRW |
814.0000 KRW |
735.0000 KRW |
| 2024-01-02 |
811.5019 KRW |
60,366,111.4642 ELF |
786.0000 KRW |
782.0000 KRW |
837.0000 KRW |
798.0000 KRW |
| 2024-01-01 |
773.7939 KRW |
15,073,092.5119 ELF |
787.0000 KRW |
765.0000 KRW |
787.0000 KRW |
778.0000 KRW |
| 2023-12-31 |
790.9410 KRW |
16,956,417.2187 ELF |
803.0000 KRW |
778.0000 KRW |
816.0000 KRW |
785.0000 KRW |
| 2023-12-30 |
807.6479 KRW |
27,532,580.6601 ELF |
823.0000 KRW |
771.0000 KRW |
842.0000 KRW |
803.0000 KRW |
| 2023-12-29 |
823.0444 KRW |
19,353,662.0602 ELF |
841.0000 KRW |
806.0000 KRW |
844.0000 KRW |
821.0000 KRW |
| 2023-12-28 |
834.1651 KRW |
54,214,038.6637 ELF |
824.0000 KRW |
800.0000 KRW |
864.0000 KRW |
828.0000 KRW |
| 2023-12-27 |
823.7220 KRW |
39,970,070.3467 ELF |
856.0000 KRW |
807.0000 KRW |
861.0000 KRW |
819.0000 KRW |
| 2023-12-26 |
881.2531 KRW |
84,706,785.7115 ELF |
926.0000 KRW |
843.0000 KRW |
940.0000 KRW |
858.0000 KRW |
| 2023-12-25 |
948.9639 KRW |
168,928,245.1715 ELF |
955.0000 KRW |
913.0000 KRW |
983.0000 KRW |
926.0000 KRW |
| 2023-12-24 |
1,099.3990 KRW |
710,777,528.2401 ELF |
1,290.0000 KRW |
894.0000 KRW |
1,605.0000 KRW |
953.0000 KRW |
| 2023-12-23 |
1,302.9127 KRW |
195,950,551.1443 ELF |
1,095.0000 KRW |
1,060.0000 KRW |
1,440.0000 KRW |
1,290.0000 KRW |
| 2023-12-22 |
1,084.0029 KRW |
9,808,486.2332 ELF |
1,115.0000 KRW |
1,045.0000 KRW |
1,145.0000 KRW |
1,120.0000 KRW |
| 2023-12-21 |
1,096.4710 KRW |
10,979,234.3829 ELF |
1,115.0000 KRW |
1,075.0000 KRW |
1,120.0000 KRW |
1,110.0000 KRW |