Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
690.4823 KRW |
13,366,161.9310 ELF |
711.0000 KRW |
646.0000 KRW |
740.0000 KRW |
738.0000 KRW |
| 2024-01-07 |
751.6735 KRW |
28,370,408.0569 ELF |
783.0000 KRW |
700.0000 KRW |
795.0000 KRW |
706.0000 KRW |
| 2024-01-06 |
786.3487 KRW |
80,791,773.4417 ELF |
749.0000 KRW |
732.0000 KRW |
823.0000 KRW |
779.0000 KRW |
| 2024-01-05 |
735.9480 KRW |
22,394,166.5702 ELF |
724.0000 KRW |
700.0000 KRW |
768.0000 KRW |
752.0000 KRW |
| 2024-01-04 |
722.4646 KRW |
9,777,882.6585 ELF |
739.0000 KRW |
702.0000 KRW |
749.0000 KRW |
722.0000 KRW |
| 2024-01-03 |
752.8434 KRW |
34,557,695.3726 ELF |
801.0000 KRW |
630.0000 KRW |
814.0000 KRW |
735.0000 KRW |
| 2024-01-02 |
811.5019 KRW |
60,366,111.4642 ELF |
786.0000 KRW |
782.0000 KRW |
837.0000 KRW |
798.0000 KRW |
| 2024-01-01 |
773.7939 KRW |
15,073,092.5119 ELF |
787.0000 KRW |
765.0000 KRW |
787.0000 KRW |
778.0000 KRW |
| 2023-12-31 |
790.9410 KRW |
16,956,417.2187 ELF |
803.0000 KRW |
778.0000 KRW |
816.0000 KRW |
785.0000 KRW |
| 2023-12-30 |
807.6479 KRW |
27,532,580.6601 ELF |
823.0000 KRW |
771.0000 KRW |
842.0000 KRW |
803.0000 KRW |
| 2023-12-29 |
823.0444 KRW |
19,353,662.0602 ELF |
841.0000 KRW |
806.0000 KRW |
844.0000 KRW |
821.0000 KRW |
| 2023-12-28 |
834.1651 KRW |
54,214,038.6637 ELF |
824.0000 KRW |
800.0000 KRW |
864.0000 KRW |
828.0000 KRW |
| 2023-12-27 |
823.7220 KRW |
39,970,070.3467 ELF |
856.0000 KRW |
807.0000 KRW |
861.0000 KRW |
819.0000 KRW |
| 2023-12-26 |
881.2531 KRW |
84,706,785.7115 ELF |
926.0000 KRW |
843.0000 KRW |
940.0000 KRW |
858.0000 KRW |
| 2023-12-25 |
948.9639 KRW |
168,928,245.1715 ELF |
955.0000 KRW |
913.0000 KRW |
983.0000 KRW |
926.0000 KRW |
| 2023-12-24 |
1,099.3990 KRW |
710,777,528.2401 ELF |
1,290.0000 KRW |
894.0000 KRW |
1,605.0000 KRW |
953.0000 KRW |
| 2023-12-23 |
1,302.9127 KRW |
195,950,551.1443 ELF |
1,095.0000 KRW |
1,060.0000 KRW |
1,440.0000 KRW |
1,290.0000 KRW |
| 2023-12-22 |
1,084.0029 KRW |
9,808,486.2332 ELF |
1,115.0000 KRW |
1,045.0000 KRW |
1,145.0000 KRW |
1,120.0000 KRW |
| 2023-12-21 |
1,096.4710 KRW |
10,979,234.3829 ELF |
1,115.0000 KRW |
1,075.0000 KRW |
1,120.0000 KRW |
1,110.0000 KRW |
| 2023-12-20 |
1,089.9395 KRW |
12,571,325.2883 ELF |
1,075.0000 KRW |
1,040.0000 KRW |
1,130.0000 KRW |
1,115.0000 KRW |
| 2023-12-19 |
1,042.4316 KRW |
14,190,151.4610 ELF |
1,055.0000 KRW |
992.0000 KRW |
1,110.0000 KRW |
1,070.0000 KRW |
| 2023-12-18 |
1,010.7389 KRW |
18,339,792.5749 ELF |
1,090.0000 KRW |
943.0000 KRW |
1,090.0000 KRW |
1,050.0000 KRW |
| 2023-12-17 |
1,109.2696 KRW |
11,802,041.9554 ELF |
1,115.0000 KRW |
1,075.0000 KRW |
1,155.0000 KRW |
1,090.0000 KRW |
| 2023-12-16 |
1,147.3777 KRW |
26,956,400.1003 ELF |
1,125.0000 KRW |
1,085.0000 KRW |
1,220.0000 KRW |
1,115.0000 KRW |
| 2023-12-15 |
1,116.5940 KRW |
17,346,382.8384 ELF |
1,150.0000 KRW |
1,060.0000 KRW |
1,175.0000 KRW |
1,135.0000 KRW |
| 2023-12-14 |
1,189.3622 KRW |
28,136,925.1170 ELF |
1,180.0000 KRW |
1,105.0000 KRW |
1,280.0000 KRW |
1,160.0000 KRW |
| 2023-12-13 |
1,141.5515 KRW |
42,585,251.6647 ELF |
1,100.0000 KRW |
1,025.0000 KRW |
1,210.0000 KRW |
1,180.0000 KRW |
| 2023-12-12 |
1,042.2143 KRW |
26,798,237.4229 ELF |
1,030.0000 KRW |
973.0000 KRW |
1,140.0000 KRW |
1,130.0000 KRW |
| 2023-12-11 |
976.4454 KRW |
46,798,823.7561 ELF |
999.0000 KRW |
900.0000 KRW |
1,045.0000 KRW |
1,040.0000 KRW |
| 2023-12-10 |
951.0035 KRW |
38,188,883.4631 ELF |
924.0000 KRW |
872.0000 KRW |
1,010.0000 KRW |
999.0000 KRW |
| 2023-12-09 |
882.7394 KRW |
18,606,837.5902 ELF |
855.0000 KRW |
840.0000 KRW |
919.0000 KRW |
918.0000 KRW |
| 2023-12-08 |
831.4217 KRW |
11,615,062.8749 ELF |
825.0000 KRW |
805.0000 KRW |
865.0000 KRW |
863.0000 KRW |
| 2023-12-07 |
826.0472 KRW |
25,906,521.4179 ELF |
847.0000 KRW |
773.0000 KRW |
866.0000 KRW |
820.0000 KRW |
| 2023-12-06 |
869.7556 KRW |
148,275,272.8365 ELF |
860.0000 KRW |
836.0000 KRW |
918.0000 KRW |
852.0000 KRW |
| 2023-12-05 |
872.6960 KRW |
281,621,863.8965 ELF |
760.0000 KRW |
754.0000 KRW |
967.0000 KRW |
861.0000 KRW |
| 2023-12-04 |
742.1329 KRW |
29,848,180.3966 ELF |
733.0000 KRW |
721.0000 KRW |
770.0000 KRW |
765.0000 KRW |
| 2023-12-03 |
739.0941 KRW |
58,866,290.0029 ELF |
716.0000 KRW |
701.0000 KRW |
780.0000 KRW |
733.0000 KRW |
| 2023-12-02 |
710.0785 KRW |
48,090,483.8934 ELF |
711.0000 KRW |
691.0000 KRW |
745.0000 KRW |
715.0000 KRW |
| 2023-12-01 |
702.7867 KRW |
118,683,273.2785 ELF |
690.0000 KRW |
654.0000 KRW |
750.0000 KRW |
712.0000 KRW |
| 2023-11-30 |
674.5932 KRW |
183,116,405.4497 ELF |
662.0000 KRW |
622.0000 KRW |
742.0000 KRW |
701.0000 KRW |
| 2023-11-29 |
676.2460 KRW |
141,003,752.2982 ELF |
604.0000 KRW |
598.0000 KRW |
752.0000 KRW |
678.0000 KRW |
| 2023-11-28 |
587.8802 KRW |
10,884,596.9230 ELF |
581.0000 KRW |
564.0000 KRW |
607.0000 KRW |
601.0000 KRW |
| 2023-11-27 |
592.9942 KRW |
10,224,349.1519 ELF |
595.0000 KRW |
570.0000 KRW |
609.0000 KRW |
583.0000 KRW |
| 2023-11-26 |
599.2401 KRW |
3,126,426.9614 ELF |
602.0000 KRW |
594.0000 KRW |
604.0000 KRW |
599.0000 KRW |
| 2023-11-25 |
602.6453 KRW |
3,609,792.1162 ELF |
608.0000 KRW |
598.0000 KRW |
610.0000 KRW |
604.0000 KRW |
| 2023-11-24 |
605.8191 KRW |
7,559,903.4269 ELF |
611.0000 KRW |
598.0000 KRW |
615.0000 KRW |
607.0000 KRW |
| 2023-11-23 |
612.8734 KRW |
11,334,302.8966 ELF |
630.0000 KRW |
600.0000 KRW |
636.0000 KRW |
609.0000 KRW |
| 2023-11-22 |
613.4384 KRW |
25,204,334.5419 ELF |
611.0000 KRW |
587.0000 KRW |
630.0000 KRW |
622.0000 KRW |
| 2023-11-21 |
696.5243 KRW |
80,620,411.5558 ELF |
765.0000 KRW |
607.0000 KRW |
802.0000 KRW |
615.0000 KRW |
| 2023-11-20 |
776.0468 KRW |
127,880,278.5668 ELF |
722.0000 KRW |
717.0000 KRW |
818.0000 KRW |
761.0000 KRW |