Crypto exchange UpBit

Market aelf (ELF) / KRW

Identifier on UpBit: KRW-ELF
Date Price Volume Open Low High Close
2023-11-19 727.5383 KRW 104,916,059.7297 ELF 690.0000 KRW 650.0000 KRW 813.0000 KRW 718.0000 KRW
2023-11-18 659.6199 KRW 36,546,720.9040 ELF 650.0000 KRW 613.0000 KRW 691.0000 KRW 688.0000 KRW
2023-11-17 618.4913 KRW 19,822,551.5855 ELF 600.0000 KRW 594.0000 KRW 647.0000 KRW 647.0000 KRW
2023-11-16 613.1038 KRW 47,554,475.7085 ELF 617.0000 KRW 580.0000 KRW 635.0000 KRW 602.0000 KRW
2023-11-15 600.9338 KRW 160,660,724.4890 ELF 546.0000 KRW 542.0000 KRW 642.0000 KRW 607.0000 KRW
2023-11-14 548.7962 KRW 34,802,641.5507 ELF 532.0000 KRW 517.0000 KRW 584.0000 KRW 550.0000 KRW
2023-11-13 517.1085 KRW 9,320,887.0539 ELF 503.0000 KRW 500.0000 KRW 534.0000 KRW 532.0000 KRW
2023-11-12 503.6516 KRW 3,096,790.3453 ELF 510.0000 KRW 500.0000 KRW 510.0000 KRW 505.0000 KRW
2023-11-11 506.3997 KRW 4,337,187.5595 ELF 515.0000 KRW 500.0000 KRW 515.0000 KRW 507.0000 KRW
2023-11-10 507.7403 KRW 6,752,157.6341 ELF 513.0000 KRW 499.0000 KRW 518.0000 KRW 514.0000 KRW
2023-11-09 502.6037 KRW 7,912,469.2121 ELF 500.0000 KRW 494.0000 KRW 515.0000 KRW 511.0000 KRW
2023-11-08 492.9371 KRW 3,998,309.7243 ELF 491.0000 KRW 487.0000 KRW 499.0000 KRW 498.0000 KRW
2023-11-07 487.7868 KRW 2,148,475.9325 ELF 491.0000 KRW 485.0000 KRW 492.0000 KRW 490.0000 KRW
2023-11-06 487.5140 KRW 2,493,816.7231 ELF 491.0000 KRW 484.0000 KRW 493.0000 KRW 490.0000 KRW
2023-11-05 490.5089 KRW 2,589,037.3317 ELF 495.0000 KRW 486.0000 KRW 495.0000 KRW 492.0000 KRW
2023-11-04 488.4129 KRW 2,826,980.9071 ELF 488.0000 KRW 482.0000 KRW 494.0000 KRW 494.0000 KRW
2023-11-03 508.3207 KRW 16,109,861.0953 ELF 499.0000 KRW 477.0000 KRW 538.0000 KRW 488.0000 KRW
2023-11-02 492.0372 KRW 3,806,224.2421 ELF 493.0000 KRW 485.0000 KRW 498.0000 KRW 496.0000 KRW
2023-11-01 486.8466 KRW 2,214,868.4535 ELF 490.0000 KRW 482.0000 KRW 494.0000 KRW 492.0000 KRW
2023-10-31 489.4689 KRW 4,060,030.0388 ELF 500.0000 KRW 480.0000 KRW 500.0000 KRW 490.0000 KRW
2023-10-30 496.1024 KRW 2,753,521.3972 ELF 498.0000 KRW 492.0000 KRW 501.0000 KRW 498.0000 KRW
2023-10-29 492.7401 KRW 2,470,532.5536 ELF 495.0000 KRW 488.0000 KRW 500.0000 KRW 498.0000 KRW
2023-10-28 491.4960 KRW 2,215,313.9901 ELF 491.0000 KRW 486.0000 KRW 495.0000 KRW 492.0000 KRW
2023-10-27 486.5063 KRW 6,450,028.9306 ELF 478.0000 KRW 476.0000 KRW 495.0000 KRW 492.0000 KRW
2023-10-26 483.7359 KRW 3,121,505.1674 ELF 492.0000 KRW 473.0000 KRW 495.0000 KRW 482.0000 KRW
2023-10-25 490.5397 KRW 3,856,003.2863 ELF 492.0000 KRW 483.0000 KRW 500.0000 KRW 489.0000 KRW
2023-10-24 486.7756 KRW 7,647,135.3675 ELF 480.0000 KRW 475.0000 KRW 495.0000 KRW 489.0000 KRW
2023-10-23 474.0897 KRW 9,790,289.9123 ELF 467.0000 KRW 460.0000 KRW 487.0000 KRW 480.0000 KRW
2023-10-22 465.5458 KRW 1,746,245.2486 ELF 469.0000 KRW 462.0000 KRW 469.0000 KRW 467.0000 KRW
2023-10-21 467.3170 KRW 2,532,126.1831 ELF 472.0000 KRW 465.0000 KRW 473.0000 KRW 468.0000 KRW
2023-10-20 466.4772 KRW 3,501,317.2084 ELF 462.0000 KRW 458.0000 KRW 473.0000 KRW 471.0000 KRW
2023-10-19 455.2290 KRW 14,822,671.8250 ELF 441.0000 KRW 433.0000 KRW 465.0000 KRW 462.0000 KRW
2023-10-18 450.4240 KRW 8,047,330.4603 ELF 472.0000 KRW 409.0000 KRW 472.0000 KRW 439.0000 KRW
2023-10-17 473.7095 KRW 11,826,808.7152 ELF 489.0000 KRW 464.0000 KRW 490.0000 KRW 470.0000 KRW
2023-10-16 484.8145 KRW 44,655,740.7604 ELF 459.0000 KRW 456.0000 KRW 502.0000 KRW 487.0000 KRW
2023-10-15 456.7848 KRW 1,990,705.0091 ELF 457.0000 KRW 454.0000 KRW 460.0000 KRW 458.0000 KRW
2023-10-14 458.6989 KRW 988,367.3881 ELF 462.0000 KRW 455.0000 KRW 462.0000 KRW 458.0000 KRW
2023-10-13 462.0440 KRW 2,777,511.9869 ELF 458.0000 KRW 454.0000 KRW 471.0000 KRW 466.0000 KRW
2023-10-12 454.3688 KRW 2,075,994.9441 ELF 461.0000 KRW 451.0000 KRW 461.0000 KRW 458.0000 KRW
2023-10-11 459.3941 KRW 12,368,937.6710 ELF 454.0000 KRW 451.0000 KRW 472.0000 KRW 461.0000 KRW
2023-10-10 453.0062 KRW 1,275,889.0360 ELF 456.0000 KRW 449.0000 KRW 459.0000 KRW 454.0000 KRW
2023-10-09 462.7249 KRW 7,086,034.6170 ELF 463.0000 KRW 453.0000 KRW 476.0000 KRW 457.0000 KRW
2023-10-08 461.0113 KRW 1,125,812.3027 ELF 462.0000 KRW 458.0000 KRW 465.0000 KRW 463.0000 KRW
2023-10-07 464.5180 KRW 1,444,119.0366 ELF 465.0000 KRW 461.0000 KRW 468.0000 KRW 462.0000 KRW
2023-10-06 462.4274 KRW 2,156,960.7387 ELF 465.0000 KRW 456.0000 KRW 467.0000 KRW 466.0000 KRW
2023-10-05 468.3019 KRW 2,510,781.9128 ELF 472.0000 KRW 463.0000 KRW 475.0000 KRW 466.0000 KRW
2023-10-04 471.6855 KRW 6,202,882.0935 ELF 463.0000 KRW 461.0000 KRW 479.0000 KRW 472.0000 KRW
2023-10-03 474.0761 KRW 4,936,892.1802 ELF 483.0000 KRW 461.0000 KRW 486.0000 KRW 464.0000 KRW
2023-10-02 487.7592 KRW 3,060,440.2375 ELF 491.0000 KRW 481.0000 KRW 494.0000 KRW 482.0000 KRW
2023-10-01 487.4650 KRW 3,863,431.1978 ELF 493.0000 KRW 483.0000 KRW 493.0000 KRW 493.0000 KRW