Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
466.4772 KRW |
3,501,317.2084 ELF |
462.0000 KRW |
458.0000 KRW |
473.0000 KRW |
471.0000 KRW |
| 2023-10-19 |
455.2290 KRW |
14,822,671.8250 ELF |
441.0000 KRW |
433.0000 KRW |
465.0000 KRW |
462.0000 KRW |
| 2023-10-18 |
450.4240 KRW |
8,047,330.4603 ELF |
472.0000 KRW |
409.0000 KRW |
472.0000 KRW |
439.0000 KRW |
| 2023-10-17 |
473.7095 KRW |
11,826,808.7152 ELF |
489.0000 KRW |
464.0000 KRW |
490.0000 KRW |
470.0000 KRW |
| 2023-10-16 |
484.8145 KRW |
44,655,740.7604 ELF |
459.0000 KRW |
456.0000 KRW |
502.0000 KRW |
487.0000 KRW |
| 2023-10-15 |
456.7848 KRW |
1,990,705.0091 ELF |
457.0000 KRW |
454.0000 KRW |
460.0000 KRW |
458.0000 KRW |
| 2023-10-14 |
458.6989 KRW |
988,367.3881 ELF |
462.0000 KRW |
455.0000 KRW |
462.0000 KRW |
458.0000 KRW |
| 2023-10-13 |
462.0440 KRW |
2,777,511.9869 ELF |
458.0000 KRW |
454.0000 KRW |
471.0000 KRW |
466.0000 KRW |
| 2023-10-12 |
454.3688 KRW |
2,075,994.9441 ELF |
461.0000 KRW |
451.0000 KRW |
461.0000 KRW |
458.0000 KRW |
| 2023-10-11 |
459.3941 KRW |
12,368,937.6710 ELF |
454.0000 KRW |
451.0000 KRW |
472.0000 KRW |
461.0000 KRW |
| 2023-10-10 |
453.0062 KRW |
1,275,889.0360 ELF |
456.0000 KRW |
449.0000 KRW |
459.0000 KRW |
454.0000 KRW |
| 2023-10-09 |
462.7249 KRW |
7,086,034.6170 ELF |
463.0000 KRW |
453.0000 KRW |
476.0000 KRW |
457.0000 KRW |
| 2023-10-08 |
461.0113 KRW |
1,125,812.3027 ELF |
462.0000 KRW |
458.0000 KRW |
465.0000 KRW |
463.0000 KRW |
| 2023-10-07 |
464.5180 KRW |
1,444,119.0366 ELF |
465.0000 KRW |
461.0000 KRW |
468.0000 KRW |
462.0000 KRW |
| 2023-10-06 |
462.4274 KRW |
2,156,960.7387 ELF |
465.0000 KRW |
456.0000 KRW |
467.0000 KRW |
466.0000 KRW |
| 2023-10-05 |
468.3019 KRW |
2,510,781.9128 ELF |
472.0000 KRW |
463.0000 KRW |
475.0000 KRW |
466.0000 KRW |
| 2023-10-04 |
471.6855 KRW |
6,202,882.0935 ELF |
463.0000 KRW |
461.0000 KRW |
479.0000 KRW |
472.0000 KRW |
| 2023-10-03 |
474.0761 KRW |
4,936,892.1802 ELF |
483.0000 KRW |
461.0000 KRW |
486.0000 KRW |
464.0000 KRW |
| 2023-10-02 |
487.7592 KRW |
3,060,440.2375 ELF |
491.0000 KRW |
481.0000 KRW |
494.0000 KRW |
482.0000 KRW |
| 2023-10-01 |
487.4650 KRW |
3,863,431.1978 ELF |
493.0000 KRW |
483.0000 KRW |
493.0000 KRW |
493.0000 KRW |
| 2023-09-30 |
492.9032 KRW |
2,129,698.0229 ELF |
497.0000 KRW |
490.0000 KRW |
498.0000 KRW |
491.0000 KRW |
| 2023-09-29 |
497.6768 KRW |
3,237,506.5135 ELF |
502.0000 KRW |
493.0000 KRW |
504.0000 KRW |
497.0000 KRW |
| 2023-09-28 |
498.5178 KRW |
3,757,243.8673 ELF |
502.0000 KRW |
494.0000 KRW |
504.0000 KRW |
503.0000 KRW |
| 2023-09-27 |
496.9845 KRW |
10,585,631.1608 ELF |
491.0000 KRW |
488.0000 KRW |
509.0000 KRW |
498.0000 KRW |
| 2023-09-26 |
493.6818 KRW |
3,942,662.8776 ELF |
497.0000 KRW |
490.0000 KRW |
499.0000 KRW |
492.0000 KRW |
| 2023-09-25 |
492.7348 KRW |
8,766,083.6393 ELF |
496.0000 KRW |
483.0000 KRW |
504.0000 KRW |
498.0000 KRW |
| 2023-09-24 |
523.5114 KRW |
56,347,296.8627 ELF |
496.0000 KRW |
489.0000 KRW |
570.0000 KRW |
497.0000 KRW |
| 2023-09-23 |
508.3217 KRW |
16,305,121.2881 ELF |
507.0000 KRW |
493.0000 KRW |
535.0000 KRW |
499.0000 KRW |
| 2023-09-22 |
506.1719 KRW |
5,687,995.2618 ELF |
516.0000 KRW |
502.0000 KRW |
516.0000 KRW |
507.0000 KRW |
| 2023-09-21 |
509.4250 KRW |
21,035,736.3325 ELF |
497.0000 KRW |
490.0000 KRW |
527.0000 KRW |
512.0000 KRW |
| 2023-09-20 |
496.5204 KRW |
13,674,353.4075 ELF |
507.0000 KRW |
477.0000 KRW |
513.0000 KRW |
495.0000 KRW |
| 2023-09-19 |
504.1725 KRW |
16,889,747.8513 ELF |
500.0000 KRW |
490.0000 KRW |
515.0000 KRW |
507.0000 KRW |
| 2023-09-18 |
510.8265 KRW |
41,853,888.9182 ELF |
540.0000 KRW |
488.0000 KRW |
542.0000 KRW |
501.0000 KRW |
| 2023-09-17 |
517.1026 KRW |
65,010,116.7897 ELF |
476.0000 KRW |
475.0000 KRW |
544.0000 KRW |
537.0000 KRW |
| 2023-09-16 |
477.2900 KRW |
7,913,029.8096 ELF |
484.0000 KRW |
474.0000 KRW |
485.0000 KRW |
476.0000 KRW |
| 2023-09-15 |
481.1900 KRW |
10,521,744.4681 ELF |
493.0000 KRW |
471.0000 KRW |
495.0000 KRW |
485.0000 KRW |
| 2023-09-14 |
496.8729 KRW |
20,444,047.6576 ELF |
502.0000 KRW |
485.0000 KRW |
512.0000 KRW |
495.0000 KRW |
| 2023-09-13 |
495.2163 KRW |
67,045,275.0997 ELF |
469.0000 KRW |
465.0000 KRW |
520.0000 KRW |
501.0000 KRW |
| 2023-09-12 |
476.5997 KRW |
58,245,610.5495 ELF |
446.0000 KRW |
443.0000 KRW |
501.0000 KRW |
470.0000 KRW |
| 2023-09-11 |
448.7703 KRW |
9,686,588.7465 ELF |
452.0000 KRW |
440.0000 KRW |
465.0000 KRW |
445.0000 KRW |
| 2023-09-10 |
445.7237 KRW |
17,010,986.1081 ELF |
433.0000 KRW |
430.0000 KRW |
457.0000 KRW |
454.0000 KRW |
| 2023-09-09 |
432.3837 KRW |
2,290,550.7757 ELF |
436.0000 KRW |
429.0000 KRW |
438.0000 KRW |
435.0000 KRW |
| 2023-09-08 |
436.3346 KRW |
4,027,937.4750 ELF |
436.0000 KRW |
432.0000 KRW |
440.0000 KRW |
438.0000 KRW |
| 2023-09-07 |
433.3033 KRW |
15,078,560.7658 ELF |
418.0000 KRW |
416.0000 KRW |
444.0000 KRW |
434.0000 KRW |
| 2023-09-06 |
414.6046 KRW |
1,888,695.2883 ELF |
418.0000 KRW |
411.0000 KRW |
420.0000 KRW |
419.0000 KRW |
| 2023-09-05 |
417.1984 KRW |
4,578,345.0405 ELF |
412.0000 KRW |
410.0000 KRW |
422.0000 KRW |
418.0000 KRW |
| 2023-09-04 |
416.1039 KRW |
4,316,710.8370 ELF |
421.0000 KRW |
412.0000 KRW |
424.0000 KRW |
414.0000 KRW |
| 2023-09-03 |
424.3922 KRW |
8,786,973.2047 ELF |
434.0000 KRW |
416.0000 KRW |
434.0000 KRW |
420.0000 KRW |
| 2023-09-02 |
427.7573 KRW |
20,003,137.0456 ELF |
419.0000 KRW |
413.0000 KRW |
440.0000 KRW |
436.0000 KRW |
| 2023-09-01 |
412.9105 KRW |
11,747,998.7821 ELF |
412.0000 KRW |
403.0000 KRW |
421.0000 KRW |
417.0000 KRW |