Identifier on UpBit: BTC-ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0005 BTC |
4,762.8947 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-04 |
0.0005 BTC |
2,010.8953 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-03 |
0.0005 BTC |
4,022.5141 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-02 |
0.0005 BTC |
5,321.8033 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-01 |
0.0005 BTC |
1,139.3722 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-31 |
0.0005 BTC |
7,688.9299 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-30 |
0.0005 BTC |
4,005.1605 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-29 |
0.0005 BTC |
9,793.0363 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-28 |
0.0005 BTC |
2,271.1660 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-27 |
0.0005 BTC |
4,702.0175 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-26 |
0.0005 BTC |
2,226.4665 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-25 |
0.0005 BTC |
2,960.0531 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-24 |
0.0005 BTC |
9,371.2065 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-23 |
0.0005 BTC |
2,922.8802 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-22 |
0.0005 BTC |
4,096.0885 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-21 |
0.0005 BTC |
4,003.4823 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-20 |
0.0005 BTC |
2,877.9346 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-19 |
0.0005 BTC |
3,376.1832 ENS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-18 |
0.0005 BTC |
6,914.3500 ENS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-17 |
0.0006 BTC |
9,849.4947 ENS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-16 |
0.0005 BTC |
4,269.8785 ENS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-15 |
0.0005 BTC |
2,553.0134 ENS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-14 |
0.0005 BTC |
5,992.0715 ENS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-13 |
0.0006 BTC |
7,120.3258 ENS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-12 |
0.0006 BTC |
1,337.1212 ENS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-11 |
0.0006 BTC |
8,125.1889 ENS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-10 |
0.0006 BTC |
6,028.0153 ENS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-09 |
0.0006 BTC |
3,780.3700 ENS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-08 |
0.0006 BTC |
6,335.9418 ENS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-07 |
0.0006 BTC |
3,914.4236 ENS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-06 |
0.0006 BTC |
2,752.4583 ENS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-05 |
0.0006 BTC |
1,950.1398 ENS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-04 |
0.0006 BTC |
2,555.0653 ENS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-03 |
0.0006 BTC |
6,911.4020 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-03-02 |
0.0007 BTC |
3,038.2304 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-01 |
0.0007 BTC |
1,422.1781 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-28 |
0.0007 BTC |
2,978.3993 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-27 |
0.0007 BTC |
5,973.8331 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-26 |
0.0007 BTC |
1,979.9173 ENS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-25 |
0.0007 BTC |
2,112.6619 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-24 |
0.0007 BTC |
3,896.1197 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-23 |
0.0007 BTC |
2,426.7943 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-22 |
0.0007 BTC |
3,632.5943 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-21 |
0.0007 BTC |
10,802.3749 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-20 |
0.0007 BTC |
15,195.8696 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-19 |
0.0007 BTC |
10,918.0063 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-18 |
0.0006 BTC |
6,931.4096 ENS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-17 |
0.0006 BTC |
3,489.8263 ENS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-16 |
0.0006 BTC |
9,841.9877 ENS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-02-15 |
0.0006 BTC |
6,298.9852 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |