Identifier on UpBit: BTC-ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0006 BTC |
6,008.5381 ENS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-13 |
0.0006 BTC |
10,524.8332 ENS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-02-12 |
0.0007 BTC |
2,940.9289 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-11 |
0.0006 BTC |
1,277.1954 ENS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-10 |
0.0006 BTC |
7,188.7094 ENS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-02-09 |
0.0007 BTC |
12,224.2649 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-02-08 |
0.0007 BTC |
18,750.6500 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-07 |
0.0007 BTC |
26,406.4516 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-06 |
0.0007 BTC |
11,220.6480 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-05 |
0.0007 BTC |
13,312.4353 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-04 |
0.0007 BTC |
5,188.3253 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-03 |
0.0007 BTC |
9,011.4131 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-02 |
0.0007 BTC |
22,349.5887 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-01 |
0.0007 BTC |
8,277.5236 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-31 |
0.0007 BTC |
4,783.8919 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-30 |
0.0007 BTC |
7,441.3244 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-29 |
0.0007 BTC |
2,738.5977 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-28 |
0.0007 BTC |
6,945.6397 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-27 |
0.0007 BTC |
21,032.2131 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-26 |
0.0007 BTC |
6,814.4353 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-25 |
0.0006 BTC |
8,120.1884 ENS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-01-24 |
0.0006 BTC |
3,778.9030 ENS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-01-23 |
0.0007 BTC |
6,569.6741 ENS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-22 |
0.0006 BTC |
4,316.0612 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-01-21 |
0.0007 BTC |
9,894.7181 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-20 |
0.0007 BTC |
9,229.7418 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-19 |
0.0007 BTC |
2,347.4405 ENS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-18 |
0.0007 BTC |
4,319.3202 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-17 |
0.0007 BTC |
3,164.0837 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-16 |
0.0007 BTC |
2,753.2608 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-15 |
0.0007 BTC |
4,965.9378 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-14 |
0.0007 BTC |
11,714.2391 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-13 |
0.0007 BTC |
5,824.9074 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-12 |
0.0007 BTC |
4,593.2040 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-11 |
0.0007 BTC |
2,966.9483 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-10 |
0.0007 BTC |
3,647.9273 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-09 |
0.0007 BTC |
2,308.1110 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-08 |
0.0007 BTC |
1,752.1485 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-07 |
0.0007 BTC |
1,533.8319 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-06 |
0.0007 BTC |
6,743.0775 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-05 |
0.0007 BTC |
8,252.9795 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-04 |
0.0007 BTC |
17,007.7352 ENS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-01-03 |
0.0007 BTC |
5,056.3284 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-02 |
0.0007 BTC |
1,916.9424 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-01 |
0.0006 BTC |
3,149.9822 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-12-31 |
0.0007 BTC |
11,841.6924 ENS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-30 |
0.0006 BTC |
3,146.0238 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-12-29 |
0.0007 BTC |
1,625.8039 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-12-28 |
0.0007 BTC |
4,304.0856 ENS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-27 |
0.0007 BTC |
2,784.9269 ENS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |