Crypto exchange UpBit
Market Ethereum Name Service (ENS) / KRW
Identifier on UpBit: KRW-ENS12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-19 | 23,490.1379 KRW | 27,498.2675 ENS | 23,360.0000 KRW | 23,360.0000 KRW | 23,690.0000 KRW | 23,670.0000 KRW |
| 2024-09-18 | 22,422.5761 KRW | 199,100.6447 ENS | 22,510.0000 KRW | 21,950.0000 KRW | 22,850.0000 KRW | 22,820.0000 KRW |
| 2024-09-17 | 22,345.2116 KRW | 153,928.7642 ENS | 22,000.0000 KRW | 21,660.0000 KRW | 23,050.0000 KRW | 22,560.0000 KRW |
| 2024-09-16 | 22,091.0618 KRW | 174,284.1614 ENS | 22,530.0000 KRW | 21,740.0000 KRW | 22,560.0000 KRW | 21,940.0000 KRW |
| 2024-09-15 | 23,123.1741 KRW | 179,348.7049 ENS | 23,550.0000 KRW | 22,630.0000 KRW | 23,770.0000 KRW | 22,690.0000 KRW |
| 2024-09-14 | 23,657.9724 KRW | 147,415.3490 ENS | 24,130.0000 KRW | 23,340.0000 KRW | 24,160.0000 KRW | 23,540.0000 KRW |
| 2024-09-13 | 23,620.1346 KRW | 234,291.0900 ENS | 23,580.0000 KRW | 23,110.0000 KRW | 24,410.0000 KRW | 24,320.0000 KRW |
| 2024-09-12 | 23,553.9444 KRW | 214,001.9901 ENS | 23,320.0000 KRW | 23,210.0000 KRW | 24,010.0000 KRW | 23,540.0000 KRW |
| 2024-09-11 | 23,059.3549 KRW | 330,574.2566 ENS | 23,930.0000 KRW | 22,550.0000 KRW | 23,930.0000 KRW | 23,440.0000 KRW |
| 2024-09-10 | 23,455.2814 KRW | 378,742.0494 ENS | 22,800.0000 KRW | 22,400.0000 KRW | 24,330.0000 KRW | 23,830.0000 KRW |
| 2024-09-09 | 22,470.5476 KRW | 129,834.7075 ENS | 22,240.0000 KRW | 22,000.0000 KRW | 23,260.0000 KRW | 22,880.0000 KRW |
| 2024-09-08 | 21,849.6695 KRW | 76,112.6421 ENS | 21,690.0000 KRW | 21,440.0000 KRW | 22,400.0000 KRW | 22,020.0000 KRW |
| 2024-09-07 | 21,649.7309 KRW | 81,856.2526 ENS | 21,530.0000 KRW | 21,200.0000 KRW | 22,170.0000 KRW | 21,880.0000 KRW |
| 2024-09-06 | 22,378.4664 KRW | 169,249.4120 ENS | 22,440.0000 KRW | 21,290.0000 KRW | 23,200.0000 KRW | 21,330.0000 KRW |
| 2024-09-05 | 22,831.3852 KRW | 104,231.7162 ENS | 23,170.0000 KRW | 22,410.0000 KRW | 23,360.0000 KRW | 22,540.0000 KRW |
| 2024-09-04 | 22,592.4264 KRW | 180,523.0999 ENS | 22,640.0000 KRW | 21,610.0000 KRW | 23,660.0000 KRW | 23,140.0000 KRW |
| 2024-09-03 | 23,455.6662 KRW | 200,006.6076 ENS | 24,030.0000 KRW | 22,740.0000 KRW | 24,350.0000 KRW | 22,780.0000 KRW |
| 2024-09-02 | 23,668.0376 KRW | 225,318.3118 ENS | 23,020.0000 KRW | 22,830.0000 KRW | 24,350.0000 KRW | 23,990.0000 KRW |
| 2024-09-01 | 23,836.0316 KRW | 157,122.5700 ENS | 24,140.0000 KRW | 22,950.0000 KRW | 24,350.0000 KRW | 22,950.0000 KRW |
| 2024-08-31 | 24,411.8537 KRW | 54,372.5433 ENS | 24,670.0000 KRW | 23,940.0000 KRW | 24,770.0000 KRW | 24,110.0000 KRW |
| 2024-08-30 | 24,494.2616 KRW | 147,350.2816 ENS | 24,910.0000 KRW | 23,730.0000 KRW | 25,030.0000 KRW | 24,700.0000 KRW |
| 2024-08-29 | 25,234.7779 KRW | 157,596.7392 ENS | 25,040.0000 KRW | 24,560.0000 KRW | 25,880.0000 KRW | 24,840.0000 KRW |
| 2024-08-28 | 24,843.6813 KRW | 415,602.4676 ENS | 24,910.0000 KRW | 24,240.0000 KRW | 25,520.0000 KRW | 25,100.0000 KRW |
| 2024-08-27 | 25,687.2613 KRW | 328,907.3934 ENS | 26,950.0000 KRW | 24,310.0000 KRW | 27,390.0000 KRW | 24,950.0000 KRW |
| 2024-08-26 | 27,737.9727 KRW | 215,455.3323 ENS | 28,610.0000 KRW | 26,850.0000 KRW | 28,860.0000 KRW | 27,110.0000 KRW |
| 2024-08-25 | 28,674.1411 KRW | 188,449.9348 ENS | 29,630.0000 KRW | 27,800.0000 KRW | 29,730.0000 KRW | 28,790.0000 KRW |
| 2024-08-24 | 29,320.9916 KRW | 229,340.7605 ENS | 29,110.0000 KRW | 28,760.0000 KRW | 30,550.0000 KRW | 29,120.0000 KRW |
| 2024-08-23 | 28,239.6933 KRW | 362,919.5216 ENS | 26,950.0000 KRW | 26,900.0000 KRW | 30,150.0000 KRW | 29,360.0000 KRW |
| 2024-08-22 | 26,591.9153 KRW | 153,958.9397 ENS | 26,260.0000 KRW | 25,920.0000 KRW | 27,000.0000 KRW | 26,910.0000 KRW |
| 2024-08-21 | 25,743.4511 KRW | 202,486.1597 ENS | 25,710.0000 KRW | 24,960.0000 KRW | 26,510.0000 KRW | 26,330.0000 KRW |
| 2024-08-20 | 26,014.1483 KRW | 211,567.4389 ENS | 25,950.0000 KRW | 25,250.0000 KRW | 26,500.0000 KRW | 25,810.0000 KRW |
| 2024-08-19 | 25,567.7059 KRW | 202,149.9399 ENS | 25,620.0000 KRW | 25,040.0000 KRW | 26,130.0000 KRW | 25,750.0000 KRW |
| 2024-08-18 | 26,107.2967 KRW | 291,440.6287 ENS | 25,500.0000 KRW | 25,140.0000 KRW | 26,790.0000 KRW | 25,850.0000 KRW |
| 2024-08-17 | 25,251.7101 KRW | 124,295.7472 ENS | 25,140.0000 KRW | 24,890.0000 KRW | 25,680.0000 KRW | 25,420.0000 KRW |
| 2024-08-16 | 25,466.2640 KRW | 209,886.4691 ENS | 25,840.0000 KRW | 24,600.0000 KRW | 26,080.0000 KRW | 25,140.0000 KRW |
| 2024-08-15 | 26,180.1887 KRW | 274,605.1340 ENS | 26,890.0000 KRW | 25,190.0000 KRW | 27,080.0000 KRW | 25,890.0000 KRW |
| 2024-08-14 | 27,482.4849 KRW | 365,844.0541 ENS | 27,500.0000 KRW | 26,700.0000 KRW | 28,140.0000 KRW | 26,900.0000 KRW |
| 2024-08-13 | 27,310.8962 KRW | 328,124.4738 ENS | 28,040.0000 KRW | 26,700.0000 KRW | 28,160.0000 KRW | 27,680.0000 KRW |
| 2024-08-12 | 26,751.6748 KRW | 545,902.6111 ENS | 25,460.0000 KRW | 25,160.0000 KRW | 28,400.0000 KRW | 28,030.0000 KRW |
| 2024-08-11 | 27,653.2354 KRW | 957,149.2327 ENS | 27,040.0000 KRW | 25,200.0000 KRW | 29,890.0000 KRW | 25,510.0000 KRW |
| 2024-08-10 | 27,181.7522 KRW | 203,654.5756 ENS | 27,300.0000 KRW | 26,770.0000 KRW | 27,800.0000 KRW | 26,960.0000 KRW |
| 2024-08-09 | 27,609.7600 KRW | 543,428.2328 ENS | 28,300.0000 KRW | 26,750.0000 KRW | 28,410.0000 KRW | 27,200.0000 KRW |
| 2024-08-08 | 25,903.1137 KRW | 587,039.1511 ENS | 23,560.0000 KRW | 23,150.0000 KRW | 28,420.0000 KRW | 28,280.0000 KRW |
| 2024-08-07 | 24,714.3732 KRW | 342,236.5875 ENS | 24,920.0000 KRW | 23,270.0000 KRW | 25,940.0000 KRW | 23,510.0000 KRW |
| 2024-08-06 | 25,000.9755 KRW | 459,402.1267 ENS | 23,690.0000 KRW | 23,680.0000 KRW | 25,930.0000 KRW | 25,090.0000 KRW |
| 2024-08-05 | 23,106.7725 KRW | 1,178,490.4683 ENS | 26,100.0000 KRW | 20,590.0000 KRW | 26,480.0000 KRW | 24,070.0000 KRW |
| 2024-08-04 | 27,675.4369 KRW | 392,232.5925 ENS | 29,250.0000 KRW | 25,630.0000 KRW | 29,610.0000 KRW | 26,850.0000 KRW |
| 2024-08-03 | 30,375.7875 KRW | 330,415.3323 ENS | 31,300.0000 KRW | 28,850.0000 KRW | 31,690.0000 KRW | 29,300.0000 KRW |
| 2024-08-02 | 32,852.3222 KRW | 313,054.3279 ENS | 34,100.0000 KRW | 31,180.0000 KRW | 34,510.0000 KRW | 31,380.0000 KRW |
| 2024-08-01 | 33,950.9164 KRW | 584,768.8507 ENS | 35,560.0000 KRW | 31,900.0000 KRW | 35,880.0000 KRW | 33,210.0000 KRW |
12