Identifier on UpBit: KRW-ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
28,127.8066 KRW |
1,899,357.3785 ENS |
28,720.0000 KRW |
25,840.0000 KRW |
29,950.0000 KRW |
28,420.0000 KRW |
| 2024-11-23 |
28,008.7332 KRW |
2,916,924.5918 ENS |
27,350.0000 KRW |
26,590.0000 KRW |
29,500.0000 KRW |
28,660.0000 KRW |
| 2024-11-22 |
26,921.9612 KRW |
2,320,783.6279 ENS |
26,550.0000 KRW |
25,010.0000 KRW |
27,920.0000 KRW |
27,280.0000 KRW |
| 2024-11-21 |
26,155.5280 KRW |
2,849,084.0838 ENS |
24,580.0000 KRW |
23,830.0000 KRW |
27,430.0000 KRW |
26,600.0000 KRW |
| 2024-11-20 |
24,957.1443 KRW |
745,512.0106 ENS |
25,690.0000 KRW |
24,030.0000 KRW |
25,760.0000 KRW |
24,510.0000 KRW |
| 2024-11-19 |
25,961.7653 KRW |
1,169,688.4800 ENS |
27,030.0000 KRW |
25,070.0000 KRW |
27,440.0000 KRW |
25,390.0000 KRW |
| 2024-11-18 |
25,414.2296 KRW |
1,052,055.7702 ENS |
24,900.0000 KRW |
24,770.0000 KRW |
26,250.0000 KRW |
25,800.0000 KRW |
| 2024-11-17 |
26,118.3780 KRW |
2,184,532.0466 ENS |
25,830.0000 KRW |
24,520.0000 KRW |
27,880.0000 KRW |
24,670.0000 KRW |
| 2024-11-16 |
25,234.0164 KRW |
2,121,279.8041 ENS |
24,000.0000 KRW |
23,820.0000 KRW |
26,220.0000 KRW |
25,660.0000 KRW |
| 2024-11-15 |
23,446.3215 KRW |
614,632.4301 ENS |
23,140.0000 KRW |
22,630.0000 KRW |
24,130.0000 KRW |
23,930.0000 KRW |
| 2024-11-14 |
24,226.3920 KRW |
979,044.6985 ENS |
24,200.0000 KRW |
23,130.0000 KRW |
25,150.0000 KRW |
23,500.0000 KRW |
| 2024-11-13 |
24,672.4612 KRW |
1,250,286.1033 ENS |
25,880.0000 KRW |
23,530.0000 KRW |
26,180.0000 KRW |
24,290.0000 KRW |
| 2024-11-12 |
27,141.9637 KRW |
1,744,427.6442 ENS |
28,550.0000 KRW |
25,040.0000 KRW |
29,260.0000 KRW |
25,720.0000 KRW |
| 2024-11-11 |
28,216.1563 KRW |
2,669,482.1017 ENS |
26,570.0000 KRW |
26,380.0000 KRW |
30,800.0000 KRW |
28,090.0000 KRW |
| 2024-11-10 |
27,290.5577 KRW |
1,284,210.6963 ENS |
26,570.0000 KRW |
25,880.0000 KRW |
28,530.0000 KRW |
27,570.0000 KRW |
| 2024-11-09 |
26,488.4727 KRW |
1,491,703.0612 ENS |
25,470.0000 KRW |
24,910.0000 KRW |
28,000.0000 KRW |
25,870.0000 KRW |
| 2024-11-08 |
25,560.2937 KRW |
882,399.8639 ENS |
26,010.0000 KRW |
24,560.0000 KRW |
26,680.0000 KRW |
25,450.0000 KRW |
| 2024-11-07 |
26,440.1460 KRW |
2,166,832.4966 ENS |
24,610.0000 KRW |
24,090.0000 KRW |
28,670.0000 KRW |
25,440.0000 KRW |
| 2024-11-06 |
23,024.9797 KRW |
381,519.1943 ENS |
21,570.0000 KRW |
21,550.0000 KRW |
23,980.0000 KRW |
23,920.0000 KRW |
| 2024-11-05 |
21,244.4640 KRW |
157,389.1993 ENS |
20,660.0000 KRW |
20,620.0000 KRW |
22,020.0000 KRW |
21,600.0000 KRW |
| 2024-11-04 |
21,367.8449 KRW |
252,087.4971 ENS |
22,140.0000 KRW |
20,310.0000 KRW |
22,560.0000 KRW |
20,610.0000 KRW |
| 2024-11-03 |
22,240.8248 KRW |
195,895.7686 ENS |
23,080.0000 KRW |
21,500.0000 KRW |
23,200.0000 KRW |
22,130.0000 KRW |
| 2024-11-02 |
23,143.7319 KRW |
97,341.1209 ENS |
23,290.0000 KRW |
22,800.0000 KRW |
23,520.0000 KRW |
23,180.0000 KRW |
| 2024-11-01 |
23,308.5154 KRW |
212,501.7829 ENS |
23,440.0000 KRW |
22,780.0000 KRW |
23,950.0000 KRW |
23,200.0000 KRW |
| 2024-10-31 |
24,185.4599 KRW |
407,426.2497 ENS |
25,000.0000 KRW |
23,270.0000 KRW |
25,030.0000 KRW |
23,580.0000 KRW |
| 2024-10-30 |
25,463.1201 KRW |
1,301,827.3096 ENS |
24,320.0000 KRW |
23,890.0000 KRW |
26,380.0000 KRW |
25,130.0000 KRW |
| 2024-10-29 |
23,840.5238 KRW |
261,937.5293 ENS |
23,090.0000 KRW |
22,950.0000 KRW |
24,600.0000 KRW |
24,320.0000 KRW |
| 2024-10-28 |
22,664.0078 KRW |
212,745.2276 ENS |
22,800.0000 KRW |
22,150.0000 KRW |
23,460.0000 KRW |
23,150.0000 KRW |
| 2024-10-27 |
22,532.7720 KRW |
93,877.2462 ENS |
22,520.0000 KRW |
22,240.0000 KRW |
22,970.0000 KRW |
22,900.0000 KRW |
| 2024-10-26 |
22,450.9867 KRW |
171,306.4451 ENS |
22,560.0000 KRW |
22,010.0000 KRW |
22,760.0000 KRW |
22,470.0000 KRW |
| 2024-10-25 |
23,901.0659 KRW |
245,482.2862 ENS |
24,120.0000 KRW |
23,310.0000 KRW |
24,330.0000 KRW |
23,800.0000 KRW |
| 2024-10-24 |
24,044.7649 KRW |
108,054.4487 ENS |
23,990.0000 KRW |
23,640.0000 KRW |
24,330.0000 KRW |
24,120.0000 KRW |
| 2024-10-23 |
24,033.4511 KRW |
145,086.9436 ENS |
24,650.0000 KRW |
23,310.0000 KRW |
24,690.0000 KRW |
23,740.0000 KRW |
| 2024-10-22 |
24,625.4244 KRW |
114,742.9246 ENS |
24,680.0000 KRW |
24,280.0000 KRW |
25,080.0000 KRW |
24,670.0000 KRW |
| 2024-10-21 |
25,319.6936 KRW |
256,508.0315 ENS |
25,980.0000 KRW |
24,500.0000 KRW |
26,380.0000 KRW |
24,890.0000 KRW |
| 2024-10-20 |
25,622.3714 KRW |
480,892.8566 ENS |
24,210.0000 KRW |
23,820.0000 KRW |
26,670.0000 KRW |
25,830.0000 KRW |
| 2024-10-19 |
24,181.8756 KRW |
89,174.0412 ENS |
24,220.0000 KRW |
23,870.0000 KRW |
24,620.0000 KRW |
24,240.0000 KRW |
| 2024-10-18 |
23,745.6389 KRW |
123,677.7215 ENS |
23,150.0000 KRW |
23,020.0000 KRW |
24,570.0000 KRW |
24,190.0000 KRW |
| 2024-10-17 |
23,596.0508 KRW |
134,899.5066 ENS |
23,760.0000 KRW |
23,000.0000 KRW |
24,090.0000 KRW |
23,330.0000 KRW |
| 2024-10-16 |
23,902.6171 KRW |
132,746.9150 ENS |
24,000.0000 KRW |
23,420.0000 KRW |
24,320.0000 KRW |
23,920.0000 KRW |
| 2024-10-15 |
24,208.7862 KRW |
264,445.0178 ENS |
24,460.0000 KRW |
23,360.0000 KRW |
25,030.0000 KRW |
23,840.0000 KRW |
| 2024-10-14 |
23,779.5546 KRW |
283,537.4078 ENS |
22,920.0000 KRW |
22,690.0000 KRW |
24,490.0000 KRW |
24,210.0000 KRW |
| 2024-10-13 |
22,812.9813 KRW |
97,238.4868 ENS |
23,140.0000 KRW |
22,310.0000 KRW |
23,240.0000 KRW |
22,570.0000 KRW |
| 2024-10-12 |
23,234.6362 KRW |
105,203.2032 ENS |
23,050.0000 KRW |
22,940.0000 KRW |
23,550.0000 KRW |
23,120.0000 KRW |
| 2024-10-11 |
22,592.4757 KRW |
149,692.5115 ENS |
22,140.0000 KRW |
21,960.0000 KRW |
23,210.0000 KRW |
23,020.0000 KRW |
| 2024-10-10 |
21,904.9170 KRW |
216,230.7651 ENS |
21,880.0000 KRW |
21,520.0000 KRW |
22,200.0000 KRW |
22,070.0000 KRW |
| 2024-10-09 |
22,961.3121 KRW |
444,629.0117 ENS |
22,500.0000 KRW |
21,910.0000 KRW |
23,900.0000 KRW |
22,040.0000 KRW |
| 2024-10-08 |
22,577.9879 KRW |
121,012.2153 ENS |
22,610.0000 KRW |
22,290.0000 KRW |
22,960.0000 KRW |
22,510.0000 KRW |
| 2024-10-07 |
23,315.0706 KRW |
213,547.3963 ENS |
23,110.0000 KRW |
22,670.0000 KRW |
23,820.0000 KRW |
22,910.0000 KRW |
| 2024-10-06 |
22,822.5001 KRW |
94,359.4536 ENS |
22,730.0000 KRW |
22,510.0000 KRW |
23,270.0000 KRW |
22,970.0000 KRW |