Crypto exchange UpBit
Market Ethereum Name Service (ENS) / KRW
Identifier on UpBit: KRW-ENS12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-28 | 37,273.8120 KRW | 380,356.9034 ENS | 37,130.0000 KRW | 36,310.0000 KRW | 38,220.0000 KRW | 37,230.0000 KRW |
| 2024-07-27 | 37,168.4563 KRW | 515,114.0598 ENS | 37,700.0000 KRW | 36,300.0000 KRW | 37,880.0000 KRW | 37,560.0000 KRW |
| 2024-07-26 | 37,552.3359 KRW | 612,783.9422 ENS | 37,180.0000 KRW | 36,600.0000 KRW | 38,410.0000 KRW | 37,740.0000 KRW |
| 2024-07-25 | 36,792.0922 KRW | 1,156,590.8170 ENS | 38,360.0000 KRW | 35,910.0000 KRW | 38,400.0000 KRW | 37,240.0000 KRW |
| 2024-07-24 | 39,523.1830 KRW | 1,887,244.4062 ENS | 41,610.0000 KRW | 37,680.0000 KRW | 42,060.0000 KRW | 38,370.0000 KRW |
| 2024-07-23 | 40,254.5271 KRW | 4,197,804.6804 ENS | 35,870.0000 KRW | 35,800.0000 KRW | 42,700.0000 KRW | 41,110.0000 KRW |
| 2024-07-22 | 36,825.9859 KRW | 426,138.5865 ENS | 38,070.0000 KRW | 35,950.0000 KRW | 38,680.0000 KRW | 36,060.0000 KRW |
| 2024-07-21 | 36,963.3280 KRW | 345,396.7369 ENS | 37,170.0000 KRW | 35,820.0000 KRW | 38,350.0000 KRW | 38,190.0000 KRW |
| 2024-07-20 | 37,066.1915 KRW | 282,076.2880 ENS | 37,170.0000 KRW | 36,650.0000 KRW | 37,700.0000 KRW | 37,110.0000 KRW |
| 2024-07-19 | 36,419.1882 KRW | 328,062.2898 ENS | 36,530.0000 KRW | 35,500.0000 KRW | 37,360.0000 KRW | 37,130.0000 KRW |
| 2024-07-18 | 36,866.6001 KRW | 484,049.4046 ENS | 36,530.0000 KRW | 36,000.0000 KRW | 38,000.0000 KRW | 36,820.0000 KRW |
| 2024-07-17 | 37,571.9912 KRW | 684,094.1565 ENS | 37,880.0000 KRW | 36,450.0000 KRW | 38,710.0000 KRW | 36,530.0000 KRW |
| 2024-07-16 | 38,256.8397 KRW | 748,027.6342 ENS | 40,150.0000 KRW | 37,130.0000 KRW | 40,370.0000 KRW | 37,760.0000 KRW |
| 2024-07-15 | 38,442.8129 KRW | 431,759.4136 ENS | 36,910.0000 KRW | 36,900.0000 KRW | 40,420.0000 KRW | 40,240.0000 KRW |
| 2024-07-14 | 36,274.6853 KRW | 313,423.2104 ENS | 35,540.0000 KRW | 35,380.0000 KRW | 37,360.0000 KRW | 36,990.0000 KRW |
| 2024-07-13 | 35,770.1634 KRW | 359,370.0082 ENS | 36,140.0000 KRW | 34,950.0000 KRW | 36,890.0000 KRW | 35,620.0000 KRW |
| 2024-07-12 | 36,441.3077 KRW | 393,350.1641 ENS | 36,280.0000 KRW | 35,330.0000 KRW | 37,600.0000 KRW | 35,880.0000 KRW |
| 2024-07-11 | 37,168.8743 KRW | 641,127.1682 ENS | 38,450.0000 KRW | 36,250.0000 KRW | 38,480.0000 KRW | 36,430.0000 KRW |
| 2024-07-10 | 38,383.1901 KRW | 1,062,389.8997 ENS | 39,070.0000 KRW | 37,580.0000 KRW | 39,490.0000 KRW | 38,470.0000 KRW |
| 2024-07-09 | 39,063.3008 KRW | 2,127,662.8458 ENS | 34,160.0000 KRW | 34,160.0000 KRW | 40,500.0000 KRW | 37,880.0000 KRW |
12