Identifier on UpBit: KRW-ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
25,466.2640 KRW |
209,886.4691 ENS |
25,840.0000 KRW |
24,600.0000 KRW |
26,080.0000 KRW |
25,140.0000 KRW |
| 2024-08-15 |
26,180.1887 KRW |
274,605.1340 ENS |
26,890.0000 KRW |
25,190.0000 KRW |
27,080.0000 KRW |
25,890.0000 KRW |
| 2024-08-14 |
27,482.4849 KRW |
365,844.0541 ENS |
27,500.0000 KRW |
26,700.0000 KRW |
28,140.0000 KRW |
26,900.0000 KRW |
| 2024-08-13 |
27,310.8962 KRW |
328,124.4738 ENS |
28,040.0000 KRW |
26,700.0000 KRW |
28,160.0000 KRW |
27,680.0000 KRW |
| 2024-08-12 |
26,751.6748 KRW |
545,902.6111 ENS |
25,460.0000 KRW |
25,160.0000 KRW |
28,400.0000 KRW |
28,030.0000 KRW |
| 2024-08-11 |
27,653.2354 KRW |
957,149.2327 ENS |
27,040.0000 KRW |
25,200.0000 KRW |
29,890.0000 KRW |
25,510.0000 KRW |
| 2024-08-10 |
27,181.7522 KRW |
203,654.5756 ENS |
27,300.0000 KRW |
26,770.0000 KRW |
27,800.0000 KRW |
26,960.0000 KRW |
| 2024-08-09 |
27,609.7600 KRW |
543,428.2328 ENS |
28,300.0000 KRW |
26,750.0000 KRW |
28,410.0000 KRW |
27,200.0000 KRW |
| 2024-08-08 |
25,903.1137 KRW |
587,039.1511 ENS |
23,560.0000 KRW |
23,150.0000 KRW |
28,420.0000 KRW |
28,280.0000 KRW |
| 2024-08-07 |
24,714.3732 KRW |
342,236.5875 ENS |
24,920.0000 KRW |
23,270.0000 KRW |
25,940.0000 KRW |
23,510.0000 KRW |
| 2024-08-06 |
25,000.9755 KRW |
459,402.1267 ENS |
23,690.0000 KRW |
23,680.0000 KRW |
25,930.0000 KRW |
25,090.0000 KRW |
| 2024-08-05 |
23,106.7725 KRW |
1,178,490.4683 ENS |
26,100.0000 KRW |
20,590.0000 KRW |
26,480.0000 KRW |
24,070.0000 KRW |
| 2024-08-04 |
27,675.4369 KRW |
392,232.5925 ENS |
29,250.0000 KRW |
25,630.0000 KRW |
29,610.0000 KRW |
26,850.0000 KRW |
| 2024-08-03 |
30,375.7875 KRW |
330,415.3323 ENS |
31,300.0000 KRW |
28,850.0000 KRW |
31,690.0000 KRW |
29,300.0000 KRW |
| 2024-08-02 |
32,852.3222 KRW |
313,054.3279 ENS |
34,100.0000 KRW |
31,180.0000 KRW |
34,510.0000 KRW |
31,380.0000 KRW |
| 2024-08-01 |
33,950.9164 KRW |
584,768.8507 ENS |
35,560.0000 KRW |
31,900.0000 KRW |
35,880.0000 KRW |
33,210.0000 KRW |
| 2024-07-31 |
36,668.4361 KRW |
417,309.2875 ENS |
37,110.0000 KRW |
35,380.0000 KRW |
37,700.0000 KRW |
35,580.0000 KRW |
| 2024-07-30 |
38,302.7975 KRW |
488,202.3684 ENS |
38,490.0000 KRW |
36,700.0000 KRW |
39,350.0000 KRW |
37,490.0000 KRW |
| 2024-07-29 |
38,145.6895 KRW |
716,488.7712 ENS |
37,130.0000 KRW |
36,920.0000 KRW |
39,600.0000 KRW |
38,790.0000 KRW |
| 2024-07-28 |
37,273.8120 KRW |
380,356.9034 ENS |
37,130.0000 KRW |
36,310.0000 KRW |
38,220.0000 KRW |
37,230.0000 KRW |
| 2024-07-27 |
37,168.4563 KRW |
515,114.0598 ENS |
37,700.0000 KRW |
36,300.0000 KRW |
37,880.0000 KRW |
37,560.0000 KRW |
| 2024-07-26 |
37,552.3359 KRW |
612,783.9422 ENS |
37,180.0000 KRW |
36,600.0000 KRW |
38,410.0000 KRW |
37,740.0000 KRW |
| 2024-07-25 |
36,792.0922 KRW |
1,156,590.8170 ENS |
38,360.0000 KRW |
35,910.0000 KRW |
38,400.0000 KRW |
37,240.0000 KRW |
| 2024-07-24 |
39,523.1830 KRW |
1,887,244.4062 ENS |
41,610.0000 KRW |
37,680.0000 KRW |
42,060.0000 KRW |
38,370.0000 KRW |
| 2024-07-23 |
40,254.5271 KRW |
4,197,804.6804 ENS |
35,870.0000 KRW |
35,800.0000 KRW |
42,700.0000 KRW |
41,110.0000 KRW |
| 2024-07-22 |
36,825.9859 KRW |
426,138.5865 ENS |
38,070.0000 KRW |
35,950.0000 KRW |
38,680.0000 KRW |
36,060.0000 KRW |
| 2024-07-21 |
36,963.3280 KRW |
345,396.7369 ENS |
37,170.0000 KRW |
35,820.0000 KRW |
38,350.0000 KRW |
38,190.0000 KRW |
| 2024-07-20 |
37,066.1915 KRW |
282,076.2880 ENS |
37,170.0000 KRW |
36,650.0000 KRW |
37,700.0000 KRW |
37,110.0000 KRW |
| 2024-07-19 |
36,419.1882 KRW |
328,062.2898 ENS |
36,530.0000 KRW |
35,500.0000 KRW |
37,360.0000 KRW |
37,130.0000 KRW |
| 2024-07-18 |
36,866.6001 KRW |
484,049.4046 ENS |
36,530.0000 KRW |
36,000.0000 KRW |
38,000.0000 KRW |
36,820.0000 KRW |
| 2024-07-17 |
37,571.9912 KRW |
684,094.1565 ENS |
37,880.0000 KRW |
36,450.0000 KRW |
38,710.0000 KRW |
36,530.0000 KRW |
| 2024-07-16 |
38,256.8397 KRW |
748,027.6342 ENS |
40,150.0000 KRW |
37,130.0000 KRW |
40,370.0000 KRW |
37,760.0000 KRW |
| 2024-07-15 |
38,442.8129 KRW |
431,759.4136 ENS |
36,910.0000 KRW |
36,900.0000 KRW |
40,420.0000 KRW |
40,240.0000 KRW |
| 2024-07-14 |
36,274.6853 KRW |
313,423.2104 ENS |
35,540.0000 KRW |
35,380.0000 KRW |
37,360.0000 KRW |
36,990.0000 KRW |
| 2024-07-13 |
35,770.1634 KRW |
359,370.0082 ENS |
36,140.0000 KRW |
34,950.0000 KRW |
36,890.0000 KRW |
35,620.0000 KRW |
| 2024-07-12 |
36,441.3077 KRW |
393,350.1641 ENS |
36,280.0000 KRW |
35,330.0000 KRW |
37,600.0000 KRW |
35,880.0000 KRW |
| 2024-07-11 |
37,168.8743 KRW |
641,127.1682 ENS |
38,450.0000 KRW |
36,250.0000 KRW |
38,480.0000 KRW |
36,430.0000 KRW |
| 2024-07-10 |
38,383.1901 KRW |
1,062,389.8997 ENS |
39,070.0000 KRW |
37,580.0000 KRW |
39,490.0000 KRW |
38,470.0000 KRW |
| 2024-07-09 |
39,063.3008 KRW |
2,127,662.8458 ENS |
34,160.0000 KRW |
34,160.0000 KRW |
40,500.0000 KRW |
37,880.0000 KRW |