Crypto exchange UpBit

Market EOS (EOS) / Bitcoin (BTC)

Identifier on UpBit: BTC-EOS
Date Price Volume Open Low High Close
2022-01-16 0.0001 BTC 1,660.7193 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-15 0.0001 BTC 5,674.5252 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-14 0.0001 BTC 3,790.4359 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-13 0.0001 BTC 3,157.0782 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-12 0.0001 BTC 5,983.9676 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-11 0.0001 BTC 6,568.6803 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-10 0.0001 BTC 13,120.5434 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-09 0.0001 BTC 5,033.3592 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-08 0.0001 BTC 3,677.6447 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-07 0.0001 BTC 8,231.4577 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-06 0.0001 BTC 15,663.4120 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-05 0.0001 BTC 17,275.5820 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-04 0.0001 BTC 11,670.2973 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-03 0.0001 BTC 7,355.4707 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-02 0.0001 BTC 4,622.0311 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-01 0.0001 BTC 4,756.3459 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-31 0.0001 BTC 8,393.1483 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-30 0.0001 BTC 4,548.6298 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-29 0.0001 BTC 7,332.8765 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-28 0.0001 BTC 7,191.2907 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-27 0.0001 BTC 6,348.4360 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-26 0.0001 BTC 8,059.2092 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-25 0.0001 BTC 7,777.8337 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-24 0.0001 BTC 12,086.4883 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-23 0.0001 BTC 6,737.5614 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-22 0.0001 BTC 18,572.8055 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-21 0.0001 BTC 17,775.7959 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-20 0.0001 BTC 22,141.7332 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-19 0.0001 BTC 6,432.0091 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-18 0.0001 BTC 19,445.7588 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-17 0.0001 BTC 11,693.3444 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-16 0.0001 BTC 8,041.9942 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-15 0.0001 BTC 10,906.9690 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-14 0.0001 BTC 38,651.6252 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-13 0.0001 BTC 11,949.3434 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-12 0.0001 BTC 7,657.6584 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-11 0.0001 BTC 85,165.6029 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-10 0.0001 BTC 5,652.1567 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-09 0.0001 BTC 19,891.5203 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-08 0.0001 BTC 127,441.9301 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-07 0.0001 BTC 17,939.2812 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-06 0.0001 BTC 43,988.0877 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-05 0.0001 BTC 17,004.0844 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-04 0.0001 BTC 103,227.8869 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-03 0.0001 BTC 13,000.6986 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-02 0.0001 BTC 10,710.8869 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-01 0.0001 BTC 7,609.2141 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-30 0.0001 BTC 11,822.5932 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-29 0.0001 BTC 4,192.9195 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-28 0.0001 BTC 14,863.6321 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC