Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
910.2273 KRW |
13,836,127.2576 EOS |
881.0000 KRW |
863.0000 KRW |
941.0000 KRW |
926.0000 KRW |
| 2024-11-20 |
896.3251 KRW |
12,486,621.8028 EOS |
916.0000 KRW |
865.0000 KRW |
928.0000 KRW |
882.0000 KRW |
| 2024-11-19 |
922.0087 KRW |
11,975,407.5411 EOS |
955.0000 KRW |
895.0000 KRW |
960.0000 KRW |
914.0000 KRW |
| 2024-11-18 |
919.5811 KRW |
22,978,988.6468 EOS |
869.0000 KRW |
865.0000 KRW |
989.0000 KRW |
954.0000 KRW |
| 2024-11-17 |
908.2737 KRW |
20,508,842.6765 EOS |
947.0000 KRW |
854.0000 KRW |
963.0000 KRW |
862.0000 KRW |
| 2024-11-16 |
923.3167 KRW |
83,048,133.1586 EOS |
825.0000 KRW |
817.0000 KRW |
1,030.0000 KRW |
938.0000 KRW |
| 2024-11-15 |
811.3003 KRW |
26,989,513.8348 EOS |
777.0000 KRW |
772.0000 KRW |
848.0000 KRW |
814.0000 KRW |
| 2024-11-14 |
780.3304 KRW |
11,268,181.1222 EOS |
778.0000 KRW |
751.0000 KRW |
809.0000 KRW |
793.0000 KRW |
| 2024-11-13 |
787.6654 KRW |
11,285,587.9067 EOS |
820.0000 KRW |
760.0000 KRW |
831.0000 KRW |
780.0000 KRW |
| 2024-11-12 |
801.1168 KRW |
23,766,945.2528 EOS |
817.0000 KRW |
758.0000 KRW |
854.9000 KRW |
809.0000 KRW |
| 2024-11-11 |
788.6156 KRW |
21,981,057.7244 EOS |
802.0000 KRW |
761.0000 KRW |
819.0000 KRW |
803.0000 KRW |
| 2024-11-10 |
781.0540 KRW |
79,479,766.7931 EOS |
675.0000 KRW |
670.0000 KRW |
854.0000 KRW |
825.0000 KRW |
| 2024-11-09 |
657.8122 KRW |
4,294,377.4562 EOS |
662.0000 KRW |
649.0000 KRW |
665.0000 KRW |
660.0000 KRW |
| 2024-11-08 |
647.3712 KRW |
3,945,415.1927 EOS |
642.0000 KRW |
636.0000 KRW |
660.0000 KRW |
658.0000 KRW |
| 2024-11-07 |
635.1936 KRW |
4,949,395.8013 EOS |
628.0000 KRW |
622.0000 KRW |
647.0000 KRW |
637.0000 KRW |
| 2024-11-06 |
612.1957 KRW |
7,175,464.2689 EOS |
589.0000 KRW |
588.0000 KRW |
625.0000 KRW |
620.0000 KRW |
| 2024-11-05 |
582.5864 KRW |
2,540,703.7905 EOS |
569.0000 KRW |
568.0000 KRW |
594.0000 KRW |
592.0000 KRW |
| 2024-11-04 |
573.2510 KRW |
3,625,118.9799 EOS |
580.0000 KRW |
559.0000 KRW |
585.0000 KRW |
568.0000 KRW |
| 2024-11-03 |
583.1745 KRW |
6,153,370.9457 EOS |
600.0000 KRW |
567.4000 KRW |
602.0000 KRW |
584.0000 KRW |
| 2024-11-02 |
606.5754 KRW |
2,418,686.3369 EOS |
609.0000 KRW |
597.0000 KRW |
616.0000 KRW |
603.0000 KRW |
| 2024-11-01 |
611.2283 KRW |
5,962,877.0824 EOS |
616.0000 KRW |
599.0000 KRW |
619.0000 KRW |
607.0000 KRW |
| 2024-10-31 |
627.2016 KRW |
3,860,195.1325 EOS |
642.0000 KRW |
612.0000 KRW |
644.0000 KRW |
614.0000 KRW |
| 2024-10-30 |
645.2158 KRW |
2,312,422.1819 EOS |
654.0000 KRW |
637.0000 KRW |
654.0000 KRW |
644.0000 KRW |
| 2024-10-29 |
643.8796 KRW |
3,028,549.2173 EOS |
637.0000 KRW |
631.0000 KRW |
653.0000 KRW |
651.0000 KRW |
| 2024-10-28 |
627.5305 KRW |
2,123,263.8261 EOS |
631.0000 KRW |
619.0000 KRW |
638.0000 KRW |
636.0000 KRW |
| 2024-10-27 |
624.6354 KRW |
1,638,085.8022 EOS |
624.0000 KRW |
621.0000 KRW |
634.0000 KRW |
632.0000 KRW |
| 2024-10-26 |
622.2950 KRW |
2,293,021.7214 EOS |
621.0000 KRW |
613.0000 KRW |
628.0000 KRW |
623.0000 KRW |
| 2024-10-25 |
651.0862 KRW |
2,096,226.1014 EOS |
655.0000 KRW |
641.0000 KRW |
659.0000 KRW |
650.0000 KRW |
| 2024-10-24 |
648.3968 KRW |
1,889,829.2727 EOS |
650.0000 KRW |
638.0000 KRW |
657.0000 KRW |
655.0000 KRW |
| 2024-10-23 |
656.6845 KRW |
2,346,648.3131 EOS |
668.0000 KRW |
641.0000 KRW |
670.0000 KRW |
649.0000 KRW |
| 2024-10-22 |
668.5845 KRW |
1,879,783.4755 EOS |
671.0000 KRW |
661.0000 KRW |
678.0000 KRW |
667.0000 KRW |
| 2024-10-21 |
678.8161 KRW |
2,540,133.2252 EOS |
685.0000 KRW |
665.0000 KRW |
688.8000 KRW |
673.0000 KRW |
| 2024-10-20 |
675.1363 KRW |
2,997,339.0637 EOS |
670.0000 KRW |
660.0000 KRW |
687.0000 KRW |
686.0000 KRW |
| 2024-10-19 |
665.0399 KRW |
2,618,316.1831 EOS |
659.0000 KRW |
659.0000 KRW |
670.0000 KRW |
668.0000 KRW |
| 2024-10-18 |
653.7958 KRW |
2,460,760.5663 EOS |
651.0000 KRW |
648.0000 KRW |
659.0000 KRW |
658.0000 KRW |
| 2024-10-17 |
653.9871 KRW |
2,649,598.7639 EOS |
661.0000 KRW |
644.0000 KRW |
666.0000 KRW |
653.0000 KRW |
| 2024-10-16 |
661.2474 KRW |
2,971,476.1617 EOS |
660.0000 KRW |
653.0000 KRW |
668.0000 KRW |
662.0000 KRW |
| 2024-10-15 |
656.0570 KRW |
4,684,347.6628 EOS |
662.0000 KRW |
644.0000 KRW |
671.0000 KRW |
655.0000 KRW |
| 2024-10-14 |
646.4485 KRW |
2,598,123.8740 EOS |
637.0000 KRW |
630.0000 KRW |
659.0000 KRW |
654.0000 KRW |
| 2024-10-13 |
637.4587 KRW |
1,561,090.0264 EOS |
641.4000 KRW |
627.5000 KRW |
643.4000 KRW |
631.1000 KRW |
| 2024-10-12 |
644.1321 KRW |
1,967,258.3275 EOS |
644.2000 KRW |
639.1000 KRW |
650.2000 KRW |
642.2000 KRW |
| 2024-10-11 |
634.7902 KRW |
2,413,857.8335 EOS |
630.6000 KRW |
628.0000 KRW |
644.9000 KRW |
644.4000 KRW |
| 2024-10-10 |
623.5002 KRW |
2,389,672.2964 EOS |
620.7000 KRW |
616.0000 KRW |
628.2000 KRW |
624.3000 KRW |
| 2024-10-09 |
630.0607 KRW |
2,494,915.3453 EOS |
634.5000 KRW |
613.7000 KRW |
639.4000 KRW |
617.4000 KRW |
| 2024-10-08 |
636.9092 KRW |
2,679,630.0036 EOS |
637.4000 KRW |
627.8000 KRW |
644.5000 KRW |
631.5000 KRW |
| 2024-10-07 |
643.2449 KRW |
3,324,669.5322 EOS |
641.5000 KRW |
632.0000 KRW |
649.3000 KRW |
646.4000 KRW |
| 2024-10-06 |
639.5938 KRW |
1,978,603.5791 EOS |
639.6000 KRW |
632.9000 KRW |
647.0000 KRW |
641.1000 KRW |
| 2024-10-05 |
642.3908 KRW |
2,457,857.2347 EOS |
644.4000 KRW |
632.4000 KRW |
648.0000 KRW |
639.9000 KRW |
| 2024-10-04 |
637.5389 KRW |
2,601,476.5017 EOS |
632.6000 KRW |
627.8000 KRW |
647.0000 KRW |
644.4000 KRW |
| 2024-10-03 |
626.4571 KRW |
3,017,680.8921 EOS |
629.5000 KRW |
616.1000 KRW |
638.1000 KRW |
627.4000 KRW |