Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
787.0261 KRW |
2,666,890.3101 EOS |
784.0000 KRW |
781.0000 KRW |
795.0000 KRW |
792.0000 KRW |
| 2023-09-29 |
778.9649 KRW |
3,637,233.4843 EOS |
775.0000 KRW |
771.0000 KRW |
788.0000 KRW |
785.0000 KRW |
| 2023-09-28 |
771.5495 KRW |
2,892,808.4023 EOS |
767.0000 KRW |
763.0000 KRW |
780.0000 KRW |
774.0000 KRW |
| 2023-09-27 |
768.1039 KRW |
4,900,114.8419 EOS |
762.0000 KRW |
760.0000 KRW |
780.0000 KRW |
763.0000 KRW |
| 2023-09-26 |
765.0498 KRW |
3,838,714.9730 EOS |
768.0000 KRW |
753.0000 KRW |
776.0000 KRW |
761.0000 KRW |
| 2023-09-25 |
769.7087 KRW |
3,734,639.2986 EOS |
772.0000 KRW |
760.0000 KRW |
778.0000 KRW |
770.0000 KRW |
| 2023-09-24 |
783.3458 KRW |
3,777,965.8566 EOS |
788.0000 KRW |
770.0000 KRW |
794.0000 KRW |
772.0000 KRW |
| 2023-09-23 |
781.1533 KRW |
3,137,588.1741 EOS |
780.0000 KRW |
774.0000 KRW |
790.0000 KRW |
786.0000 KRW |
| 2023-09-22 |
778.7875 KRW |
3,213,216.8338 EOS |
781.0000 KRW |
772.0000 KRW |
787.0000 KRW |
781.0000 KRW |
| 2023-09-21 |
781.4886 KRW |
5,105,975.8746 EOS |
779.0000 KRW |
766.0000 KRW |
795.0000 KRW |
782.0000 KRW |
| 2023-09-20 |
774.2721 KRW |
4,549,050.0350 EOS |
782.0000 KRW |
765.0000 KRW |
784.0000 KRW |
780.0000 KRW |
| 2023-09-19 |
775.8122 KRW |
2,906,666.4525 EOS |
770.0000 KRW |
765.0000 KRW |
785.0000 KRW |
783.0000 KRW |
| 2023-09-18 |
766.1961 KRW |
4,488,767.3206 EOS |
753.0000 KRW |
743.0000 KRW |
782.0000 KRW |
772.0000 KRW |
| 2023-09-17 |
763.3883 KRW |
5,078,759.6150 EOS |
781.0000 KRW |
748.0000 KRW |
781.0000 KRW |
751.0000 KRW |
| 2023-09-16 |
778.6674 KRW |
4,973,032.1718 EOS |
775.0000 KRW |
772.0000 KRW |
785.0000 KRW |
780.0000 KRW |
| 2023-09-15 |
767.8158 KRW |
4,102,277.6217 EOS |
765.0000 KRW |
759.0000 KRW |
780.0000 KRW |
777.0000 KRW |
| 2023-09-14 |
759.1130 KRW |
5,069,501.7179 EOS |
751.0000 KRW |
747.0000 KRW |
771.0000 KRW |
768.0000 KRW |
| 2023-09-13 |
749.8140 KRW |
6,269,748.0905 EOS |
742.0000 KRW |
738.0000 KRW |
769.0000 KRW |
752.0000 KRW |
| 2023-09-12 |
751.2833 KRW |
8,066,283.9313 EOS |
739.0000 KRW |
736.0000 KRW |
770.0000 KRW |
742.0000 KRW |
| 2023-09-11 |
745.4058 KRW |
10,988,892.9241 EOS |
768.0000 KRW |
722.0000 KRW |
770.0000 KRW |
738.0000 KRW |
| 2023-09-10 |
773.0817 KRW |
6,624,726.1501 EOS |
794.0000 KRW |
762.0000 KRW |
794.0000 KRW |
768.0000 KRW |
| 2023-09-09 |
791.8554 KRW |
2,092,760.1451 EOS |
795.0000 KRW |
788.0000 KRW |
797.0000 KRW |
793.0000 KRW |
| 2023-09-08 |
790.4947 KRW |
3,559,045.7369 EOS |
796.0000 KRW |
781.0000 KRW |
802.0000 KRW |
795.0000 KRW |
| 2023-09-07 |
787.7859 KRW |
4,334,956.6913 EOS |
791.0000 KRW |
779.0000 KRW |
800.0000 KRW |
798.0000 KRW |
| 2023-09-06 |
792.0565 KRW |
5,919,435.4962 EOS |
804.0000 KRW |
780.0000 KRW |
806.0000 KRW |
787.0000 KRW |
| 2023-09-05 |
792.4564 KRW |
3,381,544.9956 EOS |
789.0000 KRW |
781.0000 KRW |
805.0000 KRW |
802.0000 KRW |
| 2023-09-04 |
788.1815 KRW |
3,874,372.6830 EOS |
792.0000 KRW |
780.0000 KRW |
804.0000 KRW |
785.0000 KRW |
| 2023-09-03 |
795.5242 KRW |
5,032,826.0211 EOS |
786.0000 KRW |
784.0000 KRW |
812.0000 KRW |
787.0000 KRW |
| 2023-09-02 |
790.7131 KRW |
4,266,058.3148 EOS |
795.0000 KRW |
776.0000 KRW |
805.0000 KRW |
782.0000 KRW |
| 2023-09-01 |
800.8892 KRW |
4,278,092.8265 EOS |
804.0000 KRW |
789.0000 KRW |
815.0000 KRW |
795.0000 KRW |
| 2023-08-31 |
836.2548 KRW |
9,654,922.7393 EOS |
855.0000 KRW |
799.0000 KRW |
869.0000 KRW |
807.0000 KRW |
| 2023-08-30 |
853.6656 KRW |
15,491,051.3627 EOS |
839.0000 KRW |
828.0000 KRW |
878.0000 KRW |
849.0000 KRW |
| 2023-08-29 |
820.6702 KRW |
9,170,247.1240 EOS |
798.0000 KRW |
784.0000 KRW |
849.0000 KRW |
838.0000 KRW |
| 2023-08-28 |
791.4086 KRW |
3,803,033.6376 EOS |
805.0000 KRW |
781.0000 KRW |
808.0000 KRW |
798.0000 KRW |
| 2023-08-27 |
800.6560 KRW |
2,736,284.9185 EOS |
794.0000 KRW |
791.0000 KRW |
812.0000 KRW |
801.0000 KRW |
| 2023-08-26 |
796.3367 KRW |
2,044,388.3640 EOS |
800.0000 KRW |
790.0000 KRW |
803.0000 KRW |
795.0000 KRW |
| 2023-08-25 |
787.9839 KRW |
3,313,157.4209 EOS |
796.0000 KRW |
777.0000 KRW |
802.0000 KRW |
798.0000 KRW |
| 2023-08-24 |
795.6562 KRW |
3,000,812.0570 EOS |
807.0000 KRW |
784.0000 KRW |
810.0000 KRW |
794.0000 KRW |
| 2023-08-23 |
797.7216 KRW |
3,950,133.2074 EOS |
791.0000 KRW |
787.0000 KRW |
814.0000 KRW |
806.0000 KRW |
| 2023-08-22 |
785.2069 KRW |
5,570,237.6955 EOS |
795.0000 KRW |
762.0000 KRW |
800.0000 KRW |
790.0000 KRW |
| 2023-08-21 |
793.2571 KRW |
6,176,470.7562 EOS |
803.0000 KRW |
779.0000 KRW |
804.0000 KRW |
796.0000 KRW |
| 2023-08-20 |
805.9394 KRW |
5,716,206.3038 EOS |
806.0000 KRW |
791.0000 KRW |
818.0000 KRW |
803.0000 KRW |
| 2023-08-19 |
793.9834 KRW |
6,381,271.1651 EOS |
792.0000 KRW |
785.0000 KRW |
809.0000 KRW |
804.0000 KRW |
| 2023-08-18 |
787.3521 KRW |
12,666,809.0272 EOS |
784.0000 KRW |
774.0000 KRW |
803.0000 KRW |
792.0000 KRW |
| 2023-08-17 |
822.3079 KRW |
11,135,083.5419 EOS |
858.0000 KRW |
772.0000 KRW |
874.0000 KRW |
772.0000 KRW |
| 2023-08-16 |
891.1240 KRW |
9,994,674.7243 EOS |
918.0000 KRW |
845.0000 KRW |
922.0000 KRW |
855.0000 KRW |
| 2023-08-15 |
936.1580 KRW |
5,383,670.3260 EOS |
960.0000 KRW |
907.0000 KRW |
965.0000 KRW |
918.0000 KRW |
| 2023-08-14 |
960.4965 KRW |
2,325,572.0186 EOS |
961.0000 KRW |
953.0000 KRW |
969.0000 KRW |
961.0000 KRW |
| 2023-08-13 |
967.0130 KRW |
2,445,376.3181 EOS |
970.0000 KRW |
956.0000 KRW |
973.0000 KRW |
964.0000 KRW |
| 2023-08-12 |
961.3154 KRW |
2,117,274.4625 EOS |
955.0000 KRW |
954.0000 KRW |
970.0000 KRW |
970.0000 KRW |