Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
1,238.3343 KRW |
7,205,978.0488 EOS |
1,225.0000 KRW |
1,215.0000 KRW |
1,260.0000 KRW |
1,240.0000 KRW |
| 2023-05-08 |
1,250.1629 KRW |
7,089,646.9484 EOS |
1,300.0000 KRW |
1,205.0000 KRW |
1,305.0000 KRW |
1,225.0000 KRW |
| 2023-05-07 |
1,316.1464 KRW |
1,428,801.1419 EOS |
1,315.0000 KRW |
1,305.0000 KRW |
1,325.0000 KRW |
1,310.0000 KRW |
| 2023-05-06 |
1,342.9703 KRW |
5,299,986.0668 EOS |
1,350.0000 KRW |
1,305.0000 KRW |
1,380.0000 KRW |
1,325.0000 KRW |
| 2023-05-05 |
1,340.3317 KRW |
3,384,227.4964 EOS |
1,345.0000 KRW |
1,315.0000 KRW |
1,355.0000 KRW |
1,345.0000 KRW |
| 2023-05-04 |
1,360.2127 KRW |
2,983,851.9418 EOS |
1,380.0000 KRW |
1,340.0000 KRW |
1,380.0000 KRW |
1,345.0000 KRW |
| 2023-05-03 |
1,360.2133 KRW |
2,904,022.3381 EOS |
1,365.0000 KRW |
1,340.0000 KRW |
1,385.0000 KRW |
1,375.0000 KRW |
| 2023-05-02 |
1,371.7459 KRW |
3,652,922.5370 EOS |
1,360.0000 KRW |
1,350.0000 KRW |
1,385.0000 KRW |
1,370.0000 KRW |
| 2023-05-01 |
1,360.2711 KRW |
3,677,647.1534 EOS |
1,370.0000 KRW |
1,340.0000 KRW |
1,380.0000 KRW |
1,355.0000 KRW |
| 2023-04-30 |
1,382.5537 KRW |
2,148,078.1749 EOS |
1,390.0000 KRW |
1,355.0000 KRW |
1,400.0000 KRW |
1,375.0000 KRW |
| 2023-04-29 |
1,392.6796 KRW |
1,702,779.3725 EOS |
1,385.0000 KRW |
1,380.0000 KRW |
1,400.0000 KRW |
1,390.0000 KRW |
| 2023-04-28 |
1,374.3444 KRW |
2,601,774.5090 EOS |
1,380.0000 KRW |
1,360.0000 KRW |
1,405.0000 KRW |
1,390.0000 KRW |
| 2023-04-27 |
1,374.5710 KRW |
4,083,706.1858 EOS |
1,370.0000 KRW |
1,355.0000 KRW |
1,400.0000 KRW |
1,380.0000 KRW |
| 2023-04-26 |
1,395.6005 KRW |
6,494,249.7688 EOS |
1,420.0000 KRW |
1,325.0000 KRW |
1,450.0000 KRW |
1,375.0000 KRW |
| 2023-04-25 |
1,389.2554 KRW |
3,205,779.6028 EOS |
1,405.0000 KRW |
1,370.0000 KRW |
1,425.0000 KRW |
1,420.0000 KRW |
| 2023-04-24 |
1,401.7650 KRW |
3,450,367.3211 EOS |
1,410.0000 KRW |
1,370.0000 KRW |
1,430.0000 KRW |
1,395.0000 KRW |
| 2023-04-23 |
1,417.1391 KRW |
1,848,026.9371 EOS |
1,440.0000 KRW |
1,395.0000 KRW |
1,440.0000 KRW |
1,410.0000 KRW |
| 2023-04-22 |
1,408.2613 KRW |
3,691,386.0222 EOS |
1,390.0000 KRW |
1,380.0000 KRW |
1,440.0000 KRW |
1,440.0000 KRW |
| 2023-04-21 |
1,421.5337 KRW |
5,999,694.3130 EOS |
1,435.0000 KRW |
1,375.0000 KRW |
1,455.0000 KRW |
1,385.0000 KRW |
| 2023-04-20 |
1,452.9468 KRW |
6,799,231.2698 EOS |
1,465.0000 KRW |
1,415.0000 KRW |
1,485.0000 KRW |
1,440.0000 KRW |
| 2023-04-19 |
1,512.1868 KRW |
9,877,324.9986 EOS |
1,595.0000 KRW |
1,445.0000 KRW |
1,595.0000 KRW |
1,455.0000 KRW |
| 2023-04-18 |
1,592.5392 KRW |
3,467,765.1820 EOS |
1,585.0000 KRW |
1,560.0000 KRW |
1,610.0000 KRW |
1,585.0000 KRW |
| 2023-04-17 |
1,591.5062 KRW |
5,429,012.6995 EOS |
1,620.0000 KRW |
1,570.0000 KRW |
1,625.0000 KRW |
1,590.0000 KRW |
| 2023-04-16 |
1,626.0079 KRW |
4,867,355.2305 EOS |
1,630.0000 KRW |
1,610.0000 KRW |
1,640.0000 KRW |
1,625.0000 KRW |
| 2023-04-15 |
1,627.6527 KRW |
3,931,500.4207 EOS |
1,630.0000 KRW |
1,615.0000 KRW |
1,640.0000 KRW |
1,640.0000 KRW |
| 2023-04-14 |
1,645.5619 KRW |
10,695,618.4986 EOS |
1,650.0000 KRW |
1,595.0000 KRW |
1,695.0000 KRW |
1,640.0000 KRW |
| 2023-04-13 |
1,643.1855 KRW |
6,200,765.7894 EOS |
1,600.0000 KRW |
1,590.0000 KRW |
1,675.0000 KRW |
1,650.0000 KRW |
| 2023-04-12 |
1,608.3929 KRW |
4,952,421.2157 EOS |
1,630.0000 KRW |
1,585.0000 KRW |
1,645.0000 KRW |
1,605.0000 KRW |
| 2023-04-11 |
1,637.6105 KRW |
5,555,966.3017 EOS |
1,625.0000 KRW |
1,615.0000 KRW |
1,655.0000 KRW |
1,640.0000 KRW |
| 2023-04-10 |
1,600.9579 KRW |
3,221,166.1240 EOS |
1,595.0000 KRW |
1,570.0000 KRW |
1,635.0000 KRW |
1,630.0000 KRW |
| 2023-04-09 |
1,578.5024 KRW |
3,845,879.8523 EOS |
1,580.0000 KRW |
1,555.0000 KRW |
1,605.0000 KRW |
1,595.0000 KRW |
| 2023-04-08 |
1,610.3076 KRW |
4,103,042.8048 EOS |
1,610.0000 KRW |
1,575.0000 KRW |
1,635.0000 KRW |
1,585.0000 KRW |
| 2023-04-07 |
1,597.8505 KRW |
6,111,534.7777 EOS |
1,605.0000 KRW |
1,575.0000 KRW |
1,620.0000 KRW |
1,610.0000 KRW |
| 2023-04-06 |
1,613.8456 KRW |
20,557,498.1795 EOS |
1,575.0000 KRW |
1,545.0000 KRW |
1,670.0000 KRW |
1,610.0000 KRW |
| 2023-04-05 |
1,579.2198 KRW |
7,364,506.1819 EOS |
1,580.0000 KRW |
1,550.0000 KRW |
1,600.0000 KRW |
1,575.0000 KRW |
| 2023-04-04 |
1,568.5382 KRW |
4,740,024.4382 EOS |
1,555.0000 KRW |
1,545.0000 KRW |
1,590.0000 KRW |
1,580.0000 KRW |
| 2023-04-03 |
1,586.9243 KRW |
10,085,625.8775 EOS |
1,625.0000 KRW |
1,520.0000 KRW |
1,645.0000 KRW |
1,565.0000 KRW |
| 2023-04-02 |
1,596.7171 KRW |
7,971,534.1756 EOS |
1,580.0000 KRW |
1,565.0000 KRW |
1,645.0000 KRW |
1,630.0000 KRW |
| 2023-04-01 |
1,573.8375 KRW |
4,626,736.9610 EOS |
1,580.0000 KRW |
1,550.0000 KRW |
1,595.0000 KRW |
1,575.0000 KRW |
| 2023-03-31 |
1,567.0992 KRW |
6,467,431.2585 EOS |
1,580.0000 KRW |
1,535.0000 KRW |
1,590.0000 KRW |
1,585.0000 KRW |
| 2023-03-30 |
1,564.1841 KRW |
14,680,670.8249 EOS |
1,515.0000 KRW |
1,505.0000 KRW |
1,615.0000 KRW |
1,570.0000 KRW |
| 2023-03-29 |
1,505.4985 KRW |
7,069,037.1125 EOS |
1,475.0000 KRW |
1,470.0000 KRW |
1,525.0000 KRW |
1,515.0000 KRW |
| 2023-03-28 |
1,459.8690 KRW |
7,218,050.8219 EOS |
1,445.0000 KRW |
1,420.0000 KRW |
1,490.0000 KRW |
1,475.0000 KRW |
| 2023-03-27 |
1,476.1769 KRW |
6,326,153.1848 EOS |
1,520.0000 KRW |
1,425.0000 KRW |
1,535.0000 KRW |
1,445.0000 KRW |
| 2023-03-26 |
1,508.6155 KRW |
2,757,468.3872 EOS |
1,490.0000 KRW |
1,480.0000 KRW |
1,530.0000 KRW |
1,520.0000 KRW |
| 2023-03-25 |
1,526.6093 KRW |
6,036,393.3484 EOS |
1,560.0000 KRW |
1,470.0000 KRW |
1,580.0000 KRW |
1,500.0000 KRW |
| 2023-03-24 |
1,559.1415 KRW |
14,318,633.8042 EOS |
1,530.0000 KRW |
1,505.0000 KRW |
1,605.0000 KRW |
1,565.0000 KRW |
| 2023-03-23 |
1,486.3025 KRW |
6,065,695.5123 EOS |
1,465.0000 KRW |
1,440.0000 KRW |
1,535.0000 KRW |
1,530.0000 KRW |
| 2023-03-22 |
1,509.2309 KRW |
9,659,661.0563 EOS |
1,565.0000 KRW |
1,430.0000 KRW |
1,575.0000 KRW |
1,455.0000 KRW |
| 2023-03-21 |
1,551.7670 KRW |
11,502,928.4786 EOS |
1,550.0000 KRW |
1,495.0000 KRW |
1,595.0000 KRW |
1,565.0000 KRW |