Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
956.0716 KRW |
7,425,046.2084 EOS |
958.0000 KRW |
944.0000 KRW |
974.0000 KRW |
953.0000 KRW |
| 2023-07-10 |
946.2115 KRW |
11,724,233.0275 EOS |
958.0000 KRW |
928.0000 KRW |
985.0000 KRW |
958.0000 KRW |
| 2023-07-09 |
977.7326 KRW |
14,547,219.4407 EOS |
960.0000 KRW |
952.0000 KRW |
994.0000 KRW |
959.0000 KRW |
| 2023-07-08 |
955.7399 KRW |
7,260,963.4388 EOS |
970.0000 KRW |
940.0000 KRW |
974.0000 KRW |
957.0000 KRW |
| 2023-07-07 |
952.5351 KRW |
11,196,854.9155 EOS |
937.0000 KRW |
927.0000 KRW |
979.0000 KRW |
967.0000 KRW |
| 2023-07-06 |
967.2134 KRW |
20,181,685.4275 EOS |
959.0000 KRW |
931.0000 KRW |
1,000.0000 KRW |
953.0000 KRW |
| 2023-07-05 |
973.2868 KRW |
18,684,745.4521 EOS |
981.0000 KRW |
936.0000 KRW |
1,010.0000 KRW |
953.0000 KRW |
| 2023-07-04 |
995.9908 KRW |
10,827,485.8298 EOS |
1,015.0000 KRW |
971.0000 KRW |
1,025.0000 KRW |
987.0000 KRW |
| 2023-07-03 |
1,007.6458 KRW |
9,575,352.8840 EOS |
1,015.0000 KRW |
994.0000 KRW |
1,025.0000 KRW |
1,010.0000 KRW |
| 2023-07-02 |
1,005.8540 KRW |
21,257,748.0900 EOS |
1,040.0000 KRW |
981.0000 KRW |
1,050.0000 KRW |
1,015.0000 KRW |
| 2023-07-01 |
1,030.4526 KRW |
55,011,862.0754 EOS |
1,000.0000 KRW |
977.0000 KRW |
1,080.0000 KRW |
1,025.0000 KRW |
| 2023-06-30 |
974.1429 KRW |
89,955,562.0672 EOS |
905.0000 KRW |
896.0000 KRW |
1,035.0000 KRW |
1,005.0000 KRW |
| 2023-06-29 |
902.9259 KRW |
11,400,689.0091 EOS |
886.0000 KRW |
885.0000 KRW |
920.0000 KRW |
906.0000 KRW |
| 2023-06-28 |
920.0017 KRW |
16,322,397.6015 EOS |
955.0000 KRW |
871.0000 KRW |
956.0000 KRW |
891.0000 KRW |
| 2023-06-27 |
951.9040 KRW |
12,070,982.7208 EOS |
952.0000 KRW |
938.0000 KRW |
971.0000 KRW |
952.0000 KRW |
| 2023-06-26 |
969.6104 KRW |
42,456,119.0925 EOS |
958.0000 KRW |
923.0000 KRW |
1,020.0000 KRW |
947.0000 KRW |
| 2023-06-25 |
973.1010 KRW |
25,732,582.7400 EOS |
967.0000 KRW |
943.0000 KRW |
1,005.0000 KRW |
960.0000 KRW |
| 2023-06-24 |
972.9767 KRW |
48,073,301.3813 EOS |
978.0000 KRW |
930.0000 KRW |
1,010.0000 KRW |
969.0000 KRW |
| 2023-06-23 |
946.5963 KRW |
89,145,903.9899 EOS |
889.0000 KRW |
887.0000 KRW |
1,000.0000 KRW |
972.0000 KRW |
| 2023-06-22 |
920.4511 KRW |
79,726,151.6655 EOS |
890.0000 KRW |
863.0000 KRW |
962.0000 KRW |
895.0000 KRW |
| 2023-06-21 |
874.0277 KRW |
51,505,678.2513 EOS |
836.0000 KRW |
830.0000 KRW |
898.0000 KRW |
888.0000 KRW |
| 2023-06-20 |
816.6311 KRW |
16,394,358.2560 EOS |
822.0000 KRW |
796.0000 KRW |
840.0000 KRW |
835.0000 KRW |
| 2023-06-19 |
817.2016 KRW |
9,044,159.4941 EOS |
820.0000 KRW |
808.0000 KRW |
826.0000 KRW |
821.0000 KRW |
| 2023-06-18 |
829.7068 KRW |
7,660,689.3161 EOS |
834.0000 KRW |
820.0000 KRW |
837.0000 KRW |
821.0000 KRW |
| 2023-06-17 |
833.5246 KRW |
12,838,145.0685 EOS |
826.0000 KRW |
821.0000 KRW |
842.0000 KRW |
837.0000 KRW |
| 2023-06-16 |
817.5013 KRW |
18,929,601.6079 EOS |
838.0000 KRW |
795.0000 KRW |
838.0000 KRW |
827.0000 KRW |
| 2023-06-15 |
833.6085 KRW |
14,030,535.1603 EOS |
835.0000 KRW |
814.0000 KRW |
849.0000 KRW |
836.0000 KRW |
| 2023-06-14 |
858.4756 KRW |
16,087,245.9722 EOS |
883.0000 KRW |
816.0000 KRW |
893.0000 KRW |
831.0000 KRW |
| 2023-06-13 |
888.8120 KRW |
17,944,115.6055 EOS |
889.0000 KRW |
873.0000 KRW |
906.0000 KRW |
883.0000 KRW |
| 2023-06-12 |
886.0742 KRW |
24,350,003.5070 EOS |
907.0000 KRW |
868.0000 KRW |
907.0000 KRW |
888.0000 KRW |
| 2023-06-11 |
908.4498 KRW |
30,688,851.6411 EOS |
925.0000 KRW |
893.0000 KRW |
927.0000 KRW |
908.0000 KRW |
| 2023-06-10 |
915.2612 KRW |
113,990,845.7030 EOS |
1,180.0000 KRW |
851.0000 KRW |
1,180.0000 KRW |
930.0000 KRW |
| 2023-06-09 |
1,177.1262 KRW |
3,367,527.8148 EOS |
1,180.0000 KRW |
1,165.0000 KRW |
1,190.0000 KRW |
1,175.0000 KRW |
| 2023-06-08 |
1,173.2248 KRW |
5,079,784.4780 EOS |
1,140.0000 KRW |
1,140.0000 KRW |
1,190.0000 KRW |
1,175.0000 KRW |
| 2023-06-07 |
1,154.6480 KRW |
5,074,134.5697 EOS |
1,175.0000 KRW |
1,125.0000 KRW |
1,175.0000 KRW |
1,145.0000 KRW |
| 2023-06-06 |
1,133.3676 KRW |
7,054,984.8385 EOS |
1,125.0000 KRW |
1,095.0000 KRW |
1,185.0000 KRW |
1,170.0000 KRW |
| 2023-06-05 |
1,148.1463 KRW |
7,730,065.2767 EOS |
1,205.0000 KRW |
1,105.0000 KRW |
1,225.0000 KRW |
1,125.0000 KRW |
| 2023-06-04 |
1,214.3334 KRW |
2,814,766.9354 EOS |
1,205.0000 KRW |
1,200.0000 KRW |
1,225.0000 KRW |
1,220.0000 KRW |
| 2023-06-03 |
1,205.4000 KRW |
1,560,110.0424 EOS |
1,200.0000 KRW |
1,195.0000 KRW |
1,215.0000 KRW |
1,210.0000 KRW |
| 2023-06-02 |
1,196.0557 KRW |
2,925,071.1706 EOS |
1,180.0000 KRW |
1,170.0000 KRW |
1,205.0000 KRW |
1,205.0000 KRW |
| 2023-06-01 |
1,187.2697 KRW |
3,287,109.3165 EOS |
1,190.0000 KRW |
1,170.0000 KRW |
1,210.0000 KRW |
1,175.0000 KRW |
| 2023-05-31 |
1,192.2853 KRW |
4,243,884.2678 EOS |
1,215.0000 KRW |
1,175.0000 KRW |
1,220.0000 KRW |
1,190.0000 KRW |
| 2023-05-30 |
1,209.3099 KRW |
4,894,928.7147 EOS |
1,195.0000 KRW |
1,185.0000 KRW |
1,235.0000 KRW |
1,215.0000 KRW |
| 2023-05-29 |
1,201.7094 KRW |
4,281,873.3538 EOS |
1,215.0000 KRW |
1,190.0000 KRW |
1,220.0000 KRW |
1,190.0000 KRW |
| 2023-05-28 |
1,214.3731 KRW |
8,251,131.4613 EOS |
1,180.0000 KRW |
1,175.0000 KRW |
1,245.0000 KRW |
1,215.0000 KRW |
| 2023-05-27 |
1,174.7136 KRW |
2,642,462.6991 EOS |
1,170.0000 KRW |
1,165.0000 KRW |
1,185.0000 KRW |
1,180.0000 KRW |
| 2023-05-26 |
1,155.9658 KRW |
5,120,379.5322 EOS |
1,135.0000 KRW |
1,120.0000 KRW |
1,195.0000 KRW |
1,175.0000 KRW |
| 2023-05-25 |
1,121.8088 KRW |
3,830,710.1416 EOS |
1,125.0000 KRW |
1,105.0000 KRW |
1,135.0000 KRW |
1,135.0000 KRW |
| 2023-05-24 |
1,128.2145 KRW |
7,460,020.9363 EOS |
1,150.0000 KRW |
1,110.0000 KRW |
1,155.0000 KRW |
1,130.0000 KRW |
| 2023-05-23 |
1,151.7186 KRW |
5,976,469.3365 EOS |
1,140.0000 KRW |
1,135.0000 KRW |
1,165.0000 KRW |
1,150.0000 KRW |