Crypto exchange UpBit

Market EOS (EOS) / KRW

Identifier on UpBit: KRW-EOS
Date Price Volume Open Low High Close
2023-06-22 920.4511 KRW 79,726,151.6655 EOS 890.0000 KRW 863.0000 KRW 962.0000 KRW 895.0000 KRW
2023-06-21 874.0277 KRW 51,505,678.2513 EOS 836.0000 KRW 830.0000 KRW 898.0000 KRW 888.0000 KRW
2023-06-20 816.6311 KRW 16,394,358.2560 EOS 822.0000 KRW 796.0000 KRW 840.0000 KRW 835.0000 KRW
2023-06-19 817.2016 KRW 9,044,159.4941 EOS 820.0000 KRW 808.0000 KRW 826.0000 KRW 821.0000 KRW
2023-06-18 829.7068 KRW 7,660,689.3161 EOS 834.0000 KRW 820.0000 KRW 837.0000 KRW 821.0000 KRW
2023-06-17 833.5246 KRW 12,838,145.0685 EOS 826.0000 KRW 821.0000 KRW 842.0000 KRW 837.0000 KRW
2023-06-16 817.5013 KRW 18,929,601.6079 EOS 838.0000 KRW 795.0000 KRW 838.0000 KRW 827.0000 KRW
2023-06-15 833.6085 KRW 14,030,535.1603 EOS 835.0000 KRW 814.0000 KRW 849.0000 KRW 836.0000 KRW
2023-06-14 858.4756 KRW 16,087,245.9722 EOS 883.0000 KRW 816.0000 KRW 893.0000 KRW 831.0000 KRW
2023-06-13 888.8120 KRW 17,944,115.6055 EOS 889.0000 KRW 873.0000 KRW 906.0000 KRW 883.0000 KRW
2023-06-12 886.0742 KRW 24,350,003.5070 EOS 907.0000 KRW 868.0000 KRW 907.0000 KRW 888.0000 KRW
2023-06-11 908.4498 KRW 30,688,851.6411 EOS 925.0000 KRW 893.0000 KRW 927.0000 KRW 908.0000 KRW
2023-06-10 915.2612 KRW 113,990,845.7030 EOS 1,180.0000 KRW 851.0000 KRW 1,180.0000 KRW 930.0000 KRW
2023-06-09 1,177.1262 KRW 3,367,527.8148 EOS 1,180.0000 KRW 1,165.0000 KRW 1,190.0000 KRW 1,175.0000 KRW
2023-06-08 1,173.2248 KRW 5,079,784.4780 EOS 1,140.0000 KRW 1,140.0000 KRW 1,190.0000 KRW 1,175.0000 KRW
2023-06-07 1,154.6480 KRW 5,074,134.5697 EOS 1,175.0000 KRW 1,125.0000 KRW 1,175.0000 KRW 1,145.0000 KRW
2023-06-06 1,133.3676 KRW 7,054,984.8385 EOS 1,125.0000 KRW 1,095.0000 KRW 1,185.0000 KRW 1,170.0000 KRW
2023-06-05 1,148.1463 KRW 7,730,065.2767 EOS 1,205.0000 KRW 1,105.0000 KRW 1,225.0000 KRW 1,125.0000 KRW
2023-06-04 1,214.3334 KRW 2,814,766.9354 EOS 1,205.0000 KRW 1,200.0000 KRW 1,225.0000 KRW 1,220.0000 KRW
2023-06-03 1,205.4000 KRW 1,560,110.0424 EOS 1,200.0000 KRW 1,195.0000 KRW 1,215.0000 KRW 1,210.0000 KRW
2023-06-02 1,196.0557 KRW 2,925,071.1706 EOS 1,180.0000 KRW 1,170.0000 KRW 1,205.0000 KRW 1,205.0000 KRW
2023-06-01 1,187.2697 KRW 3,287,109.3165 EOS 1,190.0000 KRW 1,170.0000 KRW 1,210.0000 KRW 1,175.0000 KRW
2023-05-31 1,192.2853 KRW 4,243,884.2678 EOS 1,215.0000 KRW 1,175.0000 KRW 1,220.0000 KRW 1,190.0000 KRW
2023-05-30 1,209.3099 KRW 4,894,928.7147 EOS 1,195.0000 KRW 1,185.0000 KRW 1,235.0000 KRW 1,215.0000 KRW
2023-05-29 1,201.7094 KRW 4,281,873.3538 EOS 1,215.0000 KRW 1,190.0000 KRW 1,220.0000 KRW 1,190.0000 KRW
2023-05-28 1,214.3731 KRW 8,251,131.4613 EOS 1,180.0000 KRW 1,175.0000 KRW 1,245.0000 KRW 1,215.0000 KRW
2023-05-27 1,174.7136 KRW 2,642,462.6991 EOS 1,170.0000 KRW 1,165.0000 KRW 1,185.0000 KRW 1,180.0000 KRW
2023-05-26 1,155.9658 KRW 5,120,379.5322 EOS 1,135.0000 KRW 1,120.0000 KRW 1,195.0000 KRW 1,175.0000 KRW
2023-05-25 1,121.8088 KRW 3,830,710.1416 EOS 1,125.0000 KRW 1,105.0000 KRW 1,135.0000 KRW 1,135.0000 KRW
2023-05-24 1,128.2145 KRW 7,460,020.9363 EOS 1,150.0000 KRW 1,110.0000 KRW 1,155.0000 KRW 1,130.0000 KRW
2023-05-23 1,151.7186 KRW 5,976,469.3365 EOS 1,140.0000 KRW 1,135.0000 KRW 1,165.0000 KRW 1,150.0000 KRW
2023-05-22 1,145.8408 KRW 7,835,696.2155 EOS 1,150.0000 KRW 1,130.0000 KRW 1,155.0000 KRW 1,145.0000 KRW
2023-05-21 1,167.1917 KRW 5,416,648.5012 EOS 1,185.0000 KRW 1,140.0000 KRW 1,185.0000 KRW 1,150.0000 KRW
2023-05-20 1,185.7135 KRW 2,570,206.9197 EOS 1,190.0000 KRW 1,175.0000 KRW 1,195.0000 KRW 1,180.0000 KRW
2023-05-19 1,192.3118 KRW 3,137,783.7421 EOS 1,190.0000 KRW 1,180.0000 KRW 1,200.0000 KRW 1,185.0000 KRW
2023-05-18 1,211.7888 KRW 3,459,748.3854 EOS 1,215.0000 KRW 1,185.0000 KRW 1,230.0000 KRW 1,200.0000 KRW
2023-05-17 1,209.1133 KRW 5,392,656.0865 EOS 1,205.0000 KRW 1,195.0000 KRW 1,225.0000 KRW 1,215.0000 KRW
2023-05-16 1,194.7124 KRW 4,460,647.8140 EOS 1,185.0000 KRW 1,175.0000 KRW 1,210.0000 KRW 1,205.0000 KRW
2023-05-15 1,194.2009 KRW 3,791,117.5293 EOS 1,185.0000 KRW 1,170.0000 KRW 1,205.0000 KRW 1,195.0000 KRW
2023-05-14 1,189.6540 KRW 2,794,507.1177 EOS 1,190.0000 KRW 1,180.0000 KRW 1,200.0000 KRW 1,190.0000 KRW
2023-05-13 1,182.8620 KRW 3,638,583.6696 EOS 1,190.0000 KRW 1,170.0000 KRW 1,195.0000 KRW 1,190.0000 KRW
2023-05-12 1,174.3871 KRW 7,367,485.4712 EOS 1,195.0000 KRW 1,150.0000 KRW 1,200.0000 KRW 1,185.0000 KRW
2023-05-11 1,206.9385 KRW 5,095,113.2379 EOS 1,230.0000 KRW 1,170.0000 KRW 1,230.0000 KRW 1,195.0000 KRW
2023-05-10 1,229.0244 KRW 6,156,766.1968 EOS 1,240.0000 KRW 1,200.0000 KRW 1,255.0000 KRW 1,225.0000 KRW
2023-05-09 1,238.3343 KRW 7,205,978.0488 EOS 1,225.0000 KRW 1,215.0000 KRW 1,260.0000 KRW 1,240.0000 KRW
2023-05-08 1,250.1629 KRW 7,089,646.9484 EOS 1,300.0000 KRW 1,205.0000 KRW 1,305.0000 KRW 1,225.0000 KRW
2023-05-07 1,316.1464 KRW 1,428,801.1419 EOS 1,315.0000 KRW 1,305.0000 KRW 1,325.0000 KRW 1,310.0000 KRW
2023-05-06 1,342.9703 KRW 5,299,986.0668 EOS 1,350.0000 KRW 1,305.0000 KRW 1,380.0000 KRW 1,325.0000 KRW
2023-05-05 1,340.3317 KRW 3,384,227.4964 EOS 1,345.0000 KRW 1,315.0000 KRW 1,355.0000 KRW 1,345.0000 KRW
2023-05-04 1,360.2127 KRW 2,983,851.9418 EOS 1,380.0000 KRW 1,340.0000 KRW 1,380.0000 KRW 1,345.0000 KRW