Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1,586.9243 KRW |
10,085,625.8775 EOS |
1,625.0000 KRW |
1,520.0000 KRW |
1,645.0000 KRW |
1,565.0000 KRW |
| 2023-04-02 |
1,596.7171 KRW |
7,971,534.1756 EOS |
1,580.0000 KRW |
1,565.0000 KRW |
1,645.0000 KRW |
1,630.0000 KRW |
| 2023-04-01 |
1,573.8375 KRW |
4,626,736.9610 EOS |
1,580.0000 KRW |
1,550.0000 KRW |
1,595.0000 KRW |
1,575.0000 KRW |
| 2023-03-31 |
1,567.0992 KRW |
6,467,431.2585 EOS |
1,580.0000 KRW |
1,535.0000 KRW |
1,590.0000 KRW |
1,585.0000 KRW |
| 2023-03-30 |
1,564.1841 KRW |
14,680,670.8249 EOS |
1,515.0000 KRW |
1,505.0000 KRW |
1,615.0000 KRW |
1,570.0000 KRW |
| 2023-03-29 |
1,505.4985 KRW |
7,069,037.1125 EOS |
1,475.0000 KRW |
1,470.0000 KRW |
1,525.0000 KRW |
1,515.0000 KRW |
| 2023-03-28 |
1,459.8690 KRW |
7,218,050.8219 EOS |
1,445.0000 KRW |
1,420.0000 KRW |
1,490.0000 KRW |
1,475.0000 KRW |
| 2023-03-27 |
1,476.1769 KRW |
6,326,153.1848 EOS |
1,520.0000 KRW |
1,425.0000 KRW |
1,535.0000 KRW |
1,445.0000 KRW |
| 2023-03-26 |
1,508.6155 KRW |
2,757,468.3872 EOS |
1,490.0000 KRW |
1,480.0000 KRW |
1,530.0000 KRW |
1,520.0000 KRW |
| 2023-03-25 |
1,526.6093 KRW |
6,036,393.3484 EOS |
1,560.0000 KRW |
1,470.0000 KRW |
1,580.0000 KRW |
1,500.0000 KRW |
| 2023-03-24 |
1,559.1415 KRW |
14,318,633.8042 EOS |
1,530.0000 KRW |
1,505.0000 KRW |
1,605.0000 KRW |
1,565.0000 KRW |
| 2023-03-23 |
1,486.3025 KRW |
6,065,695.5123 EOS |
1,465.0000 KRW |
1,440.0000 KRW |
1,535.0000 KRW |
1,530.0000 KRW |
| 2023-03-22 |
1,509.2309 KRW |
9,659,661.0563 EOS |
1,565.0000 KRW |
1,430.0000 KRW |
1,575.0000 KRW |
1,455.0000 KRW |
| 2023-03-21 |
1,551.7670 KRW |
11,502,928.4786 EOS |
1,550.0000 KRW |
1,495.0000 KRW |
1,595.0000 KRW |
1,565.0000 KRW |
| 2023-03-20 |
1,587.7332 KRW |
19,913,950.2880 EOS |
1,545.0000 KRW |
1,500.0000 KRW |
1,645.0000 KRW |
1,570.0000 KRW |
| 2023-03-19 |
1,510.3462 KRW |
11,158,110.6056 EOS |
1,465.0000 KRW |
1,460.0000 KRW |
1,560.0000 KRW |
1,540.0000 KRW |
| 2023-03-18 |
1,503.4851 KRW |
8,823,878.9195 EOS |
1,515.0000 KRW |
1,455.0000 KRW |
1,540.0000 KRW |
1,460.0000 KRW |
| 2023-03-17 |
1,475.9076 KRW |
7,307,197.2067 EOS |
1,440.0000 KRW |
1,425.0000 KRW |
1,505.0000 KRW |
1,500.0000 KRW |
| 2023-03-16 |
1,411.9089 KRW |
4,676,901.4179 EOS |
1,390.0000 KRW |
1,380.0000 KRW |
1,445.0000 KRW |
1,440.0000 KRW |
| 2023-03-15 |
1,445.1525 KRW |
11,192,915.6701 EOS |
1,460.0000 KRW |
1,365.0000 KRW |
1,505.0000 KRW |
1,390.0000 KRW |
| 2023-03-14 |
1,434.2764 KRW |
15,482,573.6116 EOS |
1,420.0000 KRW |
1,370.0000 KRW |
1,495.0000 KRW |
1,455.0000 KRW |
| 2023-03-13 |
1,393.9248 KRW |
14,399,188.9659 EOS |
1,395.0000 KRW |
1,335.0000 KRW |
1,440.0000 KRW |
1,430.0000 KRW |
| 2023-03-12 |
1,334.2652 KRW |
8,192,275.7967 EOS |
1,350.0000 KRW |
1,280.0000 KRW |
1,395.0000 KRW |
1,395.0000 KRW |
| 2023-03-11 |
1,352.2553 KRW |
10,997,252.1769 EOS |
1,420.0000 KRW |
1,305.0000 KRW |
1,455.0000 KRW |
1,340.0000 KRW |
| 2023-03-10 |
1,404.3271 KRW |
7,143,954.3572 EOS |
1,430.0000 KRW |
1,365.0000 KRW |
1,435.0000 KRW |
1,415.0000 KRW |
| 2023-03-09 |
1,507.9711 KRW |
8,803,196.4988 EOS |
1,500.0000 KRW |
1,405.0000 KRW |
1,580.0000 KRW |
1,425.0000 KRW |
| 2023-03-08 |
1,528.7420 KRW |
4,363,944.3401 EOS |
1,575.0000 KRW |
1,475.0000 KRW |
1,575.0000 KRW |
1,500.0000 KRW |
| 2023-03-07 |
1,582.1145 KRW |
6,548,223.6671 EOS |
1,605.0000 KRW |
1,535.0000 KRW |
1,625.0000 KRW |
1,570.0000 KRW |
| 2023-03-06 |
1,615.3504 KRW |
6,884,363.1374 EOS |
1,630.0000 KRW |
1,585.0000 KRW |
1,655.0000 KRW |
1,605.0000 KRW |
| 2023-03-05 |
1,630.5146 KRW |
6,450,256.4823 EOS |
1,635.0000 KRW |
1,600.0000 KRW |
1,670.0000 KRW |
1,640.0000 KRW |
| 2023-03-04 |
1,712.1145 KRW |
17,722,644.1630 EOS |
1,755.0000 KRW |
1,605.0000 KRW |
1,775.0000 KRW |
1,635.0000 KRW |
| 2023-03-03 |
1,646.4424 KRW |
30,886,854.2949 EOS |
1,650.0000 KRW |
1,525.0000 KRW |
1,775.0000 KRW |
1,735.0000 KRW |
| 2023-03-02 |
1,599.9160 KRW |
14,179,850.4499 EOS |
1,595.0000 KRW |
1,540.0000 KRW |
1,655.0000 KRW |
1,645.0000 KRW |
| 2023-03-01 |
1,563.9896 KRW |
12,535,351.0152 EOS |
1,530.0000 KRW |
1,515.0000 KRW |
1,600.0000 KRW |
1,590.0000 KRW |
| 2023-02-28 |
1,556.5330 KRW |
25,414,929.4398 EOS |
1,500.0000 KRW |
1,490.0000 KRW |
1,610.0000 KRW |
1,540.0000 KRW |
| 2023-02-27 |
1,501.7563 KRW |
6,279,335.1354 EOS |
1,495.0000 KRW |
1,475.0000 KRW |
1,540.0000 KRW |
1,490.0000 KRW |
| 2023-02-26 |
1,483.7749 KRW |
2,802,061.7258 EOS |
1,480.0000 KRW |
1,470.0000 KRW |
1,500.0000 KRW |
1,495.0000 KRW |
| 2023-02-25 |
1,473.4041 KRW |
3,756,514.9508 EOS |
1,490.0000 KRW |
1,445.0000 KRW |
1,500.0000 KRW |
1,485.0000 KRW |
| 2023-02-24 |
1,521.3050 KRW |
5,387,659.8891 EOS |
1,550.0000 KRW |
1,470.0000 KRW |
1,560.0000 KRW |
1,480.0000 KRW |
| 2023-02-23 |
1,564.7331 KRW |
4,309,052.1583 EOS |
1,585.0000 KRW |
1,530.0000 KRW |
1,600.0000 KRW |
1,550.0000 KRW |
| 2023-02-22 |
1,564.9060 KRW |
6,177,756.4292 EOS |
1,590.0000 KRW |
1,535.0000 KRW |
1,595.0000 KRW |
1,580.0000 KRW |
| 2023-02-21 |
1,613.2568 KRW |
13,453,041.6079 EOS |
1,635.0000 KRW |
1,560.0000 KRW |
1,670.0000 KRW |
1,585.0000 KRW |
| 2023-02-20 |
1,610.2106 KRW |
12,644,440.2476 EOS |
1,595.0000 KRW |
1,555.0000 KRW |
1,645.0000 KRW |
1,630.0000 KRW |
| 2023-02-19 |
1,632.7244 KRW |
13,945,693.2629 EOS |
1,600.0000 KRW |
1,565.0000 KRW |
1,690.0000 KRW |
1,590.0000 KRW |
| 2023-02-18 |
1,601.9481 KRW |
20,776,915.3834 EOS |
1,535.0000 KRW |
1,530.0000 KRW |
1,655.0000 KRW |
1,595.0000 KRW |
| 2023-02-17 |
1,472.2991 KRW |
18,656,424.2637 EOS |
1,355.0000 KRW |
1,345.0000 KRW |
1,580.0000 KRW |
1,535.0000 KRW |
| 2023-02-16 |
1,418.1865 KRW |
10,310,934.7519 EOS |
1,410.0000 KRW |
1,365.0000 KRW |
1,445.0000 KRW |
1,375.0000 KRW |
| 2023-02-15 |
1,379.5384 KRW |
6,912,907.7829 EOS |
1,360.0000 KRW |
1,345.0000 KRW |
1,420.0000 KRW |
1,415.0000 KRW |
| 2023-02-14 |
1,331.7189 KRW |
4,570,654.2625 EOS |
1,340.0000 KRW |
1,310.0000 KRW |
1,360.0000 KRW |
1,350.0000 KRW |
| 2023-02-13 |
1,328.1324 KRW |
5,676,222.6155 EOS |
1,355.0000 KRW |
1,300.0000 KRW |
1,355.0000 KRW |
1,330.0000 KRW |