Crypto exchange UpBit

Market EOS (EOS) / KRW

Identifier on UpBit: KRW-EOS
Date Price Volume Open Low High Close
2023-05-03 1,360.2133 KRW 2,904,022.3381 EOS 1,365.0000 KRW 1,340.0000 KRW 1,385.0000 KRW 1,375.0000 KRW
2023-05-02 1,371.7459 KRW 3,652,922.5370 EOS 1,360.0000 KRW 1,350.0000 KRW 1,385.0000 KRW 1,370.0000 KRW
2023-05-01 1,360.2711 KRW 3,677,647.1534 EOS 1,370.0000 KRW 1,340.0000 KRW 1,380.0000 KRW 1,355.0000 KRW
2023-04-30 1,382.5537 KRW 2,148,078.1749 EOS 1,390.0000 KRW 1,355.0000 KRW 1,400.0000 KRW 1,375.0000 KRW
2023-04-29 1,392.6796 KRW 1,702,779.3725 EOS 1,385.0000 KRW 1,380.0000 KRW 1,400.0000 KRW 1,390.0000 KRW
2023-04-28 1,374.3444 KRW 2,601,774.5090 EOS 1,380.0000 KRW 1,360.0000 KRW 1,405.0000 KRW 1,390.0000 KRW
2023-04-27 1,374.5710 KRW 4,083,706.1858 EOS 1,370.0000 KRW 1,355.0000 KRW 1,400.0000 KRW 1,380.0000 KRW
2023-04-26 1,395.6005 KRW 6,494,249.7688 EOS 1,420.0000 KRW 1,325.0000 KRW 1,450.0000 KRW 1,375.0000 KRW
2023-04-25 1,389.2554 KRW 3,205,779.6028 EOS 1,405.0000 KRW 1,370.0000 KRW 1,425.0000 KRW 1,420.0000 KRW
2023-04-24 1,401.7650 KRW 3,450,367.3211 EOS 1,410.0000 KRW 1,370.0000 KRW 1,430.0000 KRW 1,395.0000 KRW
2023-04-23 1,417.1391 KRW 1,848,026.9371 EOS 1,440.0000 KRW 1,395.0000 KRW 1,440.0000 KRW 1,410.0000 KRW
2023-04-22 1,408.2613 KRW 3,691,386.0222 EOS 1,390.0000 KRW 1,380.0000 KRW 1,440.0000 KRW 1,440.0000 KRW
2023-04-21 1,421.5337 KRW 5,999,694.3130 EOS 1,435.0000 KRW 1,375.0000 KRW 1,455.0000 KRW 1,385.0000 KRW
2023-04-20 1,452.9468 KRW 6,799,231.2698 EOS 1,465.0000 KRW 1,415.0000 KRW 1,485.0000 KRW 1,440.0000 KRW
2023-04-19 1,512.1868 KRW 9,877,324.9986 EOS 1,595.0000 KRW 1,445.0000 KRW 1,595.0000 KRW 1,455.0000 KRW
2023-04-18 1,592.5392 KRW 3,467,765.1820 EOS 1,585.0000 KRW 1,560.0000 KRW 1,610.0000 KRW 1,585.0000 KRW
2023-04-17 1,591.5062 KRW 5,429,012.6995 EOS 1,620.0000 KRW 1,570.0000 KRW 1,625.0000 KRW 1,590.0000 KRW
2023-04-16 1,626.0079 KRW 4,867,355.2305 EOS 1,630.0000 KRW 1,610.0000 KRW 1,640.0000 KRW 1,625.0000 KRW
2023-04-15 1,627.6527 KRW 3,931,500.4207 EOS 1,630.0000 KRW 1,615.0000 KRW 1,640.0000 KRW 1,640.0000 KRW
2023-04-14 1,645.5619 KRW 10,695,618.4986 EOS 1,650.0000 KRW 1,595.0000 KRW 1,695.0000 KRW 1,640.0000 KRW
2023-04-13 1,643.1855 KRW 6,200,765.7894 EOS 1,600.0000 KRW 1,590.0000 KRW 1,675.0000 KRW 1,650.0000 KRW
2023-04-12 1,608.3929 KRW 4,952,421.2157 EOS 1,630.0000 KRW 1,585.0000 KRW 1,645.0000 KRW 1,605.0000 KRW
2023-04-11 1,637.6105 KRW 5,555,966.3017 EOS 1,625.0000 KRW 1,615.0000 KRW 1,655.0000 KRW 1,640.0000 KRW
2023-04-10 1,600.9579 KRW 3,221,166.1240 EOS 1,595.0000 KRW 1,570.0000 KRW 1,635.0000 KRW 1,630.0000 KRW
2023-04-09 1,578.5024 KRW 3,845,879.8523 EOS 1,580.0000 KRW 1,555.0000 KRW 1,605.0000 KRW 1,595.0000 KRW
2023-04-08 1,610.3076 KRW 4,103,042.8048 EOS 1,610.0000 KRW 1,575.0000 KRW 1,635.0000 KRW 1,585.0000 KRW
2023-04-07 1,597.8505 KRW 6,111,534.7777 EOS 1,605.0000 KRW 1,575.0000 KRW 1,620.0000 KRW 1,610.0000 KRW
2023-04-06 1,613.8456 KRW 20,557,498.1795 EOS 1,575.0000 KRW 1,545.0000 KRW 1,670.0000 KRW 1,610.0000 KRW
2023-04-05 1,579.2198 KRW 7,364,506.1819 EOS 1,580.0000 KRW 1,550.0000 KRW 1,600.0000 KRW 1,575.0000 KRW
2023-04-04 1,568.5382 KRW 4,740,024.4382 EOS 1,555.0000 KRW 1,545.0000 KRW 1,590.0000 KRW 1,580.0000 KRW
2023-04-03 1,586.9243 KRW 10,085,625.8775 EOS 1,625.0000 KRW 1,520.0000 KRW 1,645.0000 KRW 1,565.0000 KRW
2023-04-02 1,596.7171 KRW 7,971,534.1756 EOS 1,580.0000 KRW 1,565.0000 KRW 1,645.0000 KRW 1,630.0000 KRW
2023-04-01 1,573.8375 KRW 4,626,736.9610 EOS 1,580.0000 KRW 1,550.0000 KRW 1,595.0000 KRW 1,575.0000 KRW
2023-03-31 1,567.0992 KRW 6,467,431.2585 EOS 1,580.0000 KRW 1,535.0000 KRW 1,590.0000 KRW 1,585.0000 KRW
2023-03-30 1,564.1841 KRW 14,680,670.8249 EOS 1,515.0000 KRW 1,505.0000 KRW 1,615.0000 KRW 1,570.0000 KRW
2023-03-29 1,505.4985 KRW 7,069,037.1125 EOS 1,475.0000 KRW 1,470.0000 KRW 1,525.0000 KRW 1,515.0000 KRW
2023-03-28 1,459.8690 KRW 7,218,050.8219 EOS 1,445.0000 KRW 1,420.0000 KRW 1,490.0000 KRW 1,475.0000 KRW
2023-03-27 1,476.1769 KRW 6,326,153.1848 EOS 1,520.0000 KRW 1,425.0000 KRW 1,535.0000 KRW 1,445.0000 KRW
2023-03-26 1,508.6155 KRW 2,757,468.3872 EOS 1,490.0000 KRW 1,480.0000 KRW 1,530.0000 KRW 1,520.0000 KRW
2023-03-25 1,526.6093 KRW 6,036,393.3484 EOS 1,560.0000 KRW 1,470.0000 KRW 1,580.0000 KRW 1,500.0000 KRW
2023-03-24 1,559.1415 KRW 14,318,633.8042 EOS 1,530.0000 KRW 1,505.0000 KRW 1,605.0000 KRW 1,565.0000 KRW
2023-03-23 1,486.3025 KRW 6,065,695.5123 EOS 1,465.0000 KRW 1,440.0000 KRW 1,535.0000 KRW 1,530.0000 KRW
2023-03-22 1,509.2309 KRW 9,659,661.0563 EOS 1,565.0000 KRW 1,430.0000 KRW 1,575.0000 KRW 1,455.0000 KRW
2023-03-21 1,551.7670 KRW 11,502,928.4786 EOS 1,550.0000 KRW 1,495.0000 KRW 1,595.0000 KRW 1,565.0000 KRW
2023-03-20 1,587.7332 KRW 19,913,950.2880 EOS 1,545.0000 KRW 1,500.0000 KRW 1,645.0000 KRW 1,570.0000 KRW
2023-03-19 1,510.3462 KRW 11,158,110.6056 EOS 1,465.0000 KRW 1,460.0000 KRW 1,560.0000 KRW 1,540.0000 KRW
2023-03-18 1,503.4851 KRW 8,823,878.9195 EOS 1,515.0000 KRW 1,455.0000 KRW 1,540.0000 KRW 1,460.0000 KRW
2023-03-17 1,475.9076 KRW 7,307,197.2067 EOS 1,440.0000 KRW 1,425.0000 KRW 1,505.0000 KRW 1,500.0000 KRW
2023-03-16 1,411.9089 KRW 4,676,901.4179 EOS 1,390.0000 KRW 1,380.0000 KRW 1,445.0000 KRW 1,440.0000 KRW
2023-03-15 1,445.1525 KRW 11,192,915.6701 EOS 1,460.0000 KRW 1,365.0000 KRW 1,505.0000 KRW 1,390.0000 KRW