Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1,434.2764 KRW |
15,482,573.6116 EOS |
1,420.0000 KRW |
1,370.0000 KRW |
1,495.0000 KRW |
1,455.0000 KRW |
| 2023-03-13 |
1,393.9248 KRW |
14,399,188.9659 EOS |
1,395.0000 KRW |
1,335.0000 KRW |
1,440.0000 KRW |
1,430.0000 KRW |
| 2023-03-12 |
1,334.2652 KRW |
8,192,275.7967 EOS |
1,350.0000 KRW |
1,280.0000 KRW |
1,395.0000 KRW |
1,395.0000 KRW |
| 2023-03-11 |
1,352.2553 KRW |
10,997,252.1769 EOS |
1,420.0000 KRW |
1,305.0000 KRW |
1,455.0000 KRW |
1,340.0000 KRW |
| 2023-03-10 |
1,404.3271 KRW |
7,143,954.3572 EOS |
1,430.0000 KRW |
1,365.0000 KRW |
1,435.0000 KRW |
1,415.0000 KRW |
| 2023-03-09 |
1,507.9711 KRW |
8,803,196.4988 EOS |
1,500.0000 KRW |
1,405.0000 KRW |
1,580.0000 KRW |
1,425.0000 KRW |
| 2023-03-08 |
1,528.7420 KRW |
4,363,944.3401 EOS |
1,575.0000 KRW |
1,475.0000 KRW |
1,575.0000 KRW |
1,500.0000 KRW |
| 2023-03-07 |
1,582.1145 KRW |
6,548,223.6671 EOS |
1,605.0000 KRW |
1,535.0000 KRW |
1,625.0000 KRW |
1,570.0000 KRW |
| 2023-03-06 |
1,615.3504 KRW |
6,884,363.1374 EOS |
1,630.0000 KRW |
1,585.0000 KRW |
1,655.0000 KRW |
1,605.0000 KRW |
| 2023-03-05 |
1,630.5146 KRW |
6,450,256.4823 EOS |
1,635.0000 KRW |
1,600.0000 KRW |
1,670.0000 KRW |
1,640.0000 KRW |
| 2023-03-04 |
1,712.1145 KRW |
17,722,644.1630 EOS |
1,755.0000 KRW |
1,605.0000 KRW |
1,775.0000 KRW |
1,635.0000 KRW |
| 2023-03-03 |
1,646.4424 KRW |
30,886,854.2949 EOS |
1,650.0000 KRW |
1,525.0000 KRW |
1,775.0000 KRW |
1,735.0000 KRW |
| 2023-03-02 |
1,599.9160 KRW |
14,179,850.4499 EOS |
1,595.0000 KRW |
1,540.0000 KRW |
1,655.0000 KRW |
1,645.0000 KRW |
| 2023-03-01 |
1,563.9896 KRW |
12,535,351.0152 EOS |
1,530.0000 KRW |
1,515.0000 KRW |
1,600.0000 KRW |
1,590.0000 KRW |
| 2023-02-28 |
1,556.5330 KRW |
25,414,929.4398 EOS |
1,500.0000 KRW |
1,490.0000 KRW |
1,610.0000 KRW |
1,540.0000 KRW |
| 2023-02-27 |
1,501.7563 KRW |
6,279,335.1354 EOS |
1,495.0000 KRW |
1,475.0000 KRW |
1,540.0000 KRW |
1,490.0000 KRW |
| 2023-02-26 |
1,483.7749 KRW |
2,802,061.7258 EOS |
1,480.0000 KRW |
1,470.0000 KRW |
1,500.0000 KRW |
1,495.0000 KRW |
| 2023-02-25 |
1,473.4041 KRW |
3,756,514.9508 EOS |
1,490.0000 KRW |
1,445.0000 KRW |
1,500.0000 KRW |
1,485.0000 KRW |
| 2023-02-24 |
1,521.3050 KRW |
5,387,659.8891 EOS |
1,550.0000 KRW |
1,470.0000 KRW |
1,560.0000 KRW |
1,480.0000 KRW |
| 2023-02-23 |
1,564.7331 KRW |
4,309,052.1583 EOS |
1,585.0000 KRW |
1,530.0000 KRW |
1,600.0000 KRW |
1,550.0000 KRW |
| 2023-02-22 |
1,564.9060 KRW |
6,177,756.4292 EOS |
1,590.0000 KRW |
1,535.0000 KRW |
1,595.0000 KRW |
1,580.0000 KRW |
| 2023-02-21 |
1,613.2568 KRW |
13,453,041.6079 EOS |
1,635.0000 KRW |
1,560.0000 KRW |
1,670.0000 KRW |
1,585.0000 KRW |
| 2023-02-20 |
1,610.2106 KRW |
12,644,440.2476 EOS |
1,595.0000 KRW |
1,555.0000 KRW |
1,645.0000 KRW |
1,630.0000 KRW |
| 2023-02-19 |
1,632.7244 KRW |
13,945,693.2629 EOS |
1,600.0000 KRW |
1,565.0000 KRW |
1,690.0000 KRW |
1,590.0000 KRW |
| 2023-02-18 |
1,601.9481 KRW |
20,776,915.3834 EOS |
1,535.0000 KRW |
1,530.0000 KRW |
1,655.0000 KRW |
1,595.0000 KRW |
| 2023-02-17 |
1,472.2991 KRW |
18,656,424.2637 EOS |
1,355.0000 KRW |
1,345.0000 KRW |
1,580.0000 KRW |
1,535.0000 KRW |
| 2023-02-16 |
1,418.1865 KRW |
10,310,934.7519 EOS |
1,410.0000 KRW |
1,365.0000 KRW |
1,445.0000 KRW |
1,375.0000 KRW |
| 2023-02-15 |
1,379.5384 KRW |
6,912,907.7829 EOS |
1,360.0000 KRW |
1,345.0000 KRW |
1,420.0000 KRW |
1,415.0000 KRW |
| 2023-02-14 |
1,331.7189 KRW |
4,570,654.2625 EOS |
1,340.0000 KRW |
1,310.0000 KRW |
1,360.0000 KRW |
1,350.0000 KRW |
| 2023-02-13 |
1,328.1324 KRW |
5,676,222.6155 EOS |
1,355.0000 KRW |
1,300.0000 KRW |
1,355.0000 KRW |
1,330.0000 KRW |
| 2023-02-12 |
1,366.7982 KRW |
3,562,700.6888 EOS |
1,375.0000 KRW |
1,340.0000 KRW |
1,380.0000 KRW |
1,355.0000 KRW |
| 2023-02-11 |
1,365.8279 KRW |
3,044,093.1857 EOS |
1,365.0000 KRW |
1,355.0000 KRW |
1,375.0000 KRW |
1,370.0000 KRW |
| 2023-02-10 |
1,358.5784 KRW |
8,575,642.0892 EOS |
1,350.0000 KRW |
1,330.0000 KRW |
1,390.0000 KRW |
1,365.0000 KRW |
| 2023-02-09 |
1,410.3726 KRW |
24,925,833.0328 EOS |
1,385.0000 KRW |
1,335.0000 KRW |
1,475.0000 KRW |
1,355.0000 KRW |
| 2023-02-08 |
1,399.3150 KRW |
6,455,239.8408 EOS |
1,410.0000 KRW |
1,365.0000 KRW |
1,420.0000 KRW |
1,380.0000 KRW |
| 2023-02-07 |
1,382.3948 KRW |
7,478,490.8934 EOS |
1,365.0000 KRW |
1,355.0000 KRW |
1,410.0000 KRW |
1,410.0000 KRW |
| 2023-02-06 |
1,368.6220 KRW |
7,737,212.6493 EOS |
1,365.0000 KRW |
1,350.0000 KRW |
1,385.0000 KRW |
1,350.0000 KRW |
| 2023-02-05 |
1,382.5988 KRW |
13,927,633.9058 EOS |
1,400.0000 KRW |
1,350.0000 KRW |
1,420.0000 KRW |
1,370.0000 KRW |
| 2023-02-04 |
1,394.6877 KRW |
5,707,880.2785 EOS |
1,380.0000 KRW |
1,370.0000 KRW |
1,425.0000 KRW |
1,410.0000 KRW |
| 2023-02-03 |
1,365.7996 KRW |
8,125,612.3794 EOS |
1,345.0000 KRW |
1,335.0000 KRW |
1,385.0000 KRW |
1,380.0000 KRW |
| 2023-02-02 |
1,362.2334 KRW |
11,604,058.2261 EOS |
1,350.0000 KRW |
1,335.0000 KRW |
1,400.0000 KRW |
1,355.0000 KRW |
| 2023-02-01 |
1,307.9463 KRW |
8,996,816.7064 EOS |
1,340.0000 KRW |
1,275.0000 KRW |
1,350.0000 KRW |
1,345.0000 KRW |
| 2023-01-31 |
1,325.4389 KRW |
4,553,687.4145 EOS |
1,315.0000 KRW |
1,300.0000 KRW |
1,360.0000 KRW |
1,340.0000 KRW |
| 2023-01-30 |
1,354.3858 KRW |
10,878,754.2590 EOS |
1,395.0000 KRW |
1,295.0000 KRW |
1,430.0000 KRW |
1,315.0000 KRW |
| 2023-01-29 |
1,383.8299 KRW |
4,742,366.2937 EOS |
1,380.0000 KRW |
1,370.0000 KRW |
1,400.0000 KRW |
1,395.0000 KRW |
| 2023-01-28 |
1,383.3390 KRW |
4,776,813.5551 EOS |
1,395.0000 KRW |
1,350.0000 KRW |
1,410.0000 KRW |
1,370.0000 KRW |
| 2023-01-27 |
1,386.1909 KRW |
14,207,423.9702 EOS |
1,365.0000 KRW |
1,350.0000 KRW |
1,425.0000 KRW |
1,395.0000 KRW |
| 2023-01-26 |
1,365.3934 KRW |
9,705,395.6787 EOS |
1,360.0000 KRW |
1,335.0000 KRW |
1,385.0000 KRW |
1,365.0000 KRW |
| 2023-01-25 |
1,345.3680 KRW |
19,872,543.5560 EOS |
1,300.0000 KRW |
1,270.0000 KRW |
1,405.0000 KRW |
1,360.0000 KRW |
| 2023-01-24 |
1,365.8010 KRW |
11,819,227.1252 EOS |
1,365.0000 KRW |
1,305.0000 KRW |
1,405.0000 KRW |
1,310.0000 KRW |