Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1,366.7982 KRW |
3,562,700.6888 EOS |
1,375.0000 KRW |
1,340.0000 KRW |
1,380.0000 KRW |
1,355.0000 KRW |
| 2023-02-11 |
1,365.8279 KRW |
3,044,093.1857 EOS |
1,365.0000 KRW |
1,355.0000 KRW |
1,375.0000 KRW |
1,370.0000 KRW |
| 2023-02-10 |
1,358.5784 KRW |
8,575,642.0892 EOS |
1,350.0000 KRW |
1,330.0000 KRW |
1,390.0000 KRW |
1,365.0000 KRW |
| 2023-02-09 |
1,410.3726 KRW |
24,925,833.0328 EOS |
1,385.0000 KRW |
1,335.0000 KRW |
1,475.0000 KRW |
1,355.0000 KRW |
| 2023-02-08 |
1,399.3150 KRW |
6,455,239.8408 EOS |
1,410.0000 KRW |
1,365.0000 KRW |
1,420.0000 KRW |
1,380.0000 KRW |
| 2023-02-07 |
1,382.3948 KRW |
7,478,490.8934 EOS |
1,365.0000 KRW |
1,355.0000 KRW |
1,410.0000 KRW |
1,410.0000 KRW |
| 2023-02-06 |
1,368.6220 KRW |
7,737,212.6493 EOS |
1,365.0000 KRW |
1,350.0000 KRW |
1,385.0000 KRW |
1,350.0000 KRW |
| 2023-02-05 |
1,382.5988 KRW |
13,927,633.9058 EOS |
1,400.0000 KRW |
1,350.0000 KRW |
1,420.0000 KRW |
1,370.0000 KRW |
| 2023-02-04 |
1,394.6877 KRW |
5,707,880.2785 EOS |
1,380.0000 KRW |
1,370.0000 KRW |
1,425.0000 KRW |
1,410.0000 KRW |
| 2023-02-03 |
1,365.7996 KRW |
8,125,612.3794 EOS |
1,345.0000 KRW |
1,335.0000 KRW |
1,385.0000 KRW |
1,380.0000 KRW |
| 2023-02-02 |
1,362.2334 KRW |
11,604,058.2261 EOS |
1,350.0000 KRW |
1,335.0000 KRW |
1,400.0000 KRW |
1,355.0000 KRW |
| 2023-02-01 |
1,307.9463 KRW |
8,996,816.7064 EOS |
1,340.0000 KRW |
1,275.0000 KRW |
1,350.0000 KRW |
1,345.0000 KRW |
| 2023-01-31 |
1,325.4389 KRW |
4,553,687.4145 EOS |
1,315.0000 KRW |
1,300.0000 KRW |
1,360.0000 KRW |
1,340.0000 KRW |
| 2023-01-30 |
1,354.3858 KRW |
10,878,754.2590 EOS |
1,395.0000 KRW |
1,295.0000 KRW |
1,430.0000 KRW |
1,315.0000 KRW |
| 2023-01-29 |
1,383.8299 KRW |
4,742,366.2937 EOS |
1,380.0000 KRW |
1,370.0000 KRW |
1,400.0000 KRW |
1,395.0000 KRW |
| 2023-01-28 |
1,383.3390 KRW |
4,776,813.5551 EOS |
1,395.0000 KRW |
1,350.0000 KRW |
1,410.0000 KRW |
1,370.0000 KRW |
| 2023-01-27 |
1,386.1909 KRW |
14,207,423.9702 EOS |
1,365.0000 KRW |
1,350.0000 KRW |
1,425.0000 KRW |
1,395.0000 KRW |
| 2023-01-26 |
1,365.3934 KRW |
9,705,395.6787 EOS |
1,360.0000 KRW |
1,335.0000 KRW |
1,385.0000 KRW |
1,365.0000 KRW |
| 2023-01-25 |
1,345.3680 KRW |
19,872,543.5560 EOS |
1,300.0000 KRW |
1,270.0000 KRW |
1,405.0000 KRW |
1,360.0000 KRW |
| 2023-01-24 |
1,365.8010 KRW |
11,819,227.1252 EOS |
1,365.0000 KRW |
1,305.0000 KRW |
1,405.0000 KRW |
1,310.0000 KRW |
| 2023-01-23 |
1,365.0133 KRW |
10,495,811.1789 EOS |
1,355.0000 KRW |
1,330.0000 KRW |
1,400.0000 KRW |
1,365.0000 KRW |
| 2023-01-22 |
1,350.0543 KRW |
19,273,686.1919 EOS |
1,285.0000 KRW |
1,280.0000 KRW |
1,405.0000 KRW |
1,355.0000 KRW |
| 2023-01-21 |
1,299.3080 KRW |
10,539,699.0346 EOS |
1,295.0000 KRW |
1,280.0000 KRW |
1,325.0000 KRW |
1,285.0000 KRW |
| 2023-01-20 |
1,244.4871 KRW |
8,057,301.4214 EOS |
1,220.0000 KRW |
1,205.0000 KRW |
1,300.0000 KRW |
1,295.0000 KRW |
| 2023-01-19 |
1,208.3108 KRW |
7,033,052.9615 EOS |
1,195.0000 KRW |
1,190.0000 KRW |
1,220.0000 KRW |
1,220.0000 KRW |
| 2023-01-18 |
1,248.1840 KRW |
11,709,057.2571 EOS |
1,275.0000 KRW |
1,190.0000 KRW |
1,300.0000 KRW |
1,200.0000 KRW |
| 2023-01-17 |
1,288.1473 KRW |
6,344,132.2986 EOS |
1,290.0000 KRW |
1,275.0000 KRW |
1,305.0000 KRW |
1,285.0000 KRW |
| 2023-01-16 |
1,297.3316 KRW |
8,807,574.4573 EOS |
1,315.0000 KRW |
1,260.0000 KRW |
1,340.0000 KRW |
1,290.0000 KRW |
| 2023-01-15 |
1,313.9245 KRW |
10,100,477.4065 EOS |
1,300.0000 KRW |
1,275.0000 KRW |
1,355.0000 KRW |
1,315.0000 KRW |
| 2023-01-14 |
1,296.9710 KRW |
18,068,674.9833 EOS |
1,260.0000 KRW |
1,245.0000 KRW |
1,340.0000 KRW |
1,300.0000 KRW |
| 2023-01-13 |
1,236.9634 KRW |
7,520,502.5126 EOS |
1,240.0000 KRW |
1,215.0000 KRW |
1,265.0000 KRW |
1,265.0000 KRW |
| 2023-01-12 |
1,219.4169 KRW |
8,491,430.5506 EOS |
1,220.0000 KRW |
1,180.0000 KRW |
1,250.0000 KRW |
1,245.0000 KRW |
| 2023-01-11 |
1,199.1301 KRW |
7,371,985.1833 EOS |
1,190.0000 KRW |
1,180.0000 KRW |
1,245.0000 KRW |
1,225.0000 KRW |
| 2023-01-10 |
1,190.4198 KRW |
5,060,820.0660 EOS |
1,175.0000 KRW |
1,165.0000 KRW |
1,205.0000 KRW |
1,195.0000 KRW |
| 2023-01-09 |
1,179.3623 KRW |
5,992,121.2307 EOS |
1,155.0000 KRW |
1,150.0000 KRW |
1,195.0000 KRW |
1,185.0000 KRW |
| 2023-01-08 |
1,133.9763 KRW |
2,146,473.9040 EOS |
1,135.0000 KRW |
1,120.0000 KRW |
1,155.0000 KRW |
1,150.0000 KRW |
| 2023-01-07 |
1,137.0964 KRW |
1,827,059.4628 EOS |
1,140.0000 KRW |
1,125.0000 KRW |
1,145.0000 KRW |
1,130.0000 KRW |
| 2023-01-06 |
1,127.1703 KRW |
2,681,790.3368 EOS |
1,140.0000 KRW |
1,110.0000 KRW |
1,155.0000 KRW |
1,140.0000 KRW |
| 2023-01-05 |
1,149.4029 KRW |
3,263,204.7454 EOS |
1,160.0000 KRW |
1,130.0000 KRW |
1,170.0000 KRW |
1,140.0000 KRW |
| 2023-01-04 |
1,150.1139 KRW |
3,802,884.1403 EOS |
1,125.0000 KRW |
1,125.0000 KRW |
1,175.0000 KRW |
1,160.0000 KRW |
| 2023-01-03 |
1,124.2304 KRW |
2,712,849.5418 EOS |
1,120.0000 KRW |
1,115.0000 KRW |
1,135.0000 KRW |
1,125.0000 KRW |
| 2023-01-02 |
1,124.8899 KRW |
2,007,937.8868 EOS |
1,115.0000 KRW |
1,100.0000 KRW |
1,140.0000 KRW |
1,125.0000 KRW |
| 2023-01-01 |
1,103.8109 KRW |
1,187,715.6286 EOS |
1,095.0000 KRW |
1,090.0000 KRW |
1,125.0000 KRW |
1,115.0000 KRW |
| 2022-12-31 |
1,098.5935 KRW |
1,446,350.0964 EOS |
1,100.0000 KRW |
1,085.0000 KRW |
1,110.0000 KRW |
1,095.0000 KRW |
| 2022-12-30 |
1,085.5712 KRW |
2,260,767.1796 EOS |
1,105.0000 KRW |
1,070.0000 KRW |
1,105.0000 KRW |
1,100.0000 KRW |
| 2022-12-29 |
1,102.4479 KRW |
3,877,925.7404 EOS |
1,110.0000 KRW |
1,085.0000 KRW |
1,120.0000 KRW |
1,105.0000 KRW |
| 2022-12-28 |
1,121.7521 KRW |
3,780,436.5220 EOS |
1,140.0000 KRW |
1,105.0000 KRW |
1,145.0000 KRW |
1,105.0000 KRW |
| 2022-12-27 |
1,136.2313 KRW |
3,992,762.4381 EOS |
1,135.0000 KRW |
1,120.0000 KRW |
1,155.0000 KRW |
1,140.0000 KRW |
| 2022-12-26 |
1,128.4451 KRW |
2,258,939.3627 EOS |
1,135.0000 KRW |
1,115.0000 KRW |
1,145.0000 KRW |
1,140.0000 KRW |
| 2022-12-25 |
1,135.5499 KRW |
2,258,005.5490 EOS |
1,145.0000 KRW |
1,120.0000 KRW |
1,155.0000 KRW |
1,140.0000 KRW |