Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1,365.0133 KRW |
10,495,811.1789 EOS |
1,355.0000 KRW |
1,330.0000 KRW |
1,400.0000 KRW |
1,365.0000 KRW |
| 2023-01-22 |
1,350.0543 KRW |
19,273,686.1919 EOS |
1,285.0000 KRW |
1,280.0000 KRW |
1,405.0000 KRW |
1,355.0000 KRW |
| 2023-01-21 |
1,299.3080 KRW |
10,539,699.0346 EOS |
1,295.0000 KRW |
1,280.0000 KRW |
1,325.0000 KRW |
1,285.0000 KRW |
| 2023-01-20 |
1,244.4871 KRW |
8,057,301.4214 EOS |
1,220.0000 KRW |
1,205.0000 KRW |
1,300.0000 KRW |
1,295.0000 KRW |
| 2023-01-19 |
1,208.3108 KRW |
7,033,052.9615 EOS |
1,195.0000 KRW |
1,190.0000 KRW |
1,220.0000 KRW |
1,220.0000 KRW |
| 2023-01-18 |
1,248.1840 KRW |
11,709,057.2571 EOS |
1,275.0000 KRW |
1,190.0000 KRW |
1,300.0000 KRW |
1,200.0000 KRW |
| 2023-01-17 |
1,288.1473 KRW |
6,344,132.2986 EOS |
1,290.0000 KRW |
1,275.0000 KRW |
1,305.0000 KRW |
1,285.0000 KRW |
| 2023-01-16 |
1,297.3316 KRW |
8,807,574.4573 EOS |
1,315.0000 KRW |
1,260.0000 KRW |
1,340.0000 KRW |
1,290.0000 KRW |
| 2023-01-15 |
1,313.9245 KRW |
10,100,477.4065 EOS |
1,300.0000 KRW |
1,275.0000 KRW |
1,355.0000 KRW |
1,315.0000 KRW |
| 2023-01-14 |
1,296.9710 KRW |
18,068,674.9833 EOS |
1,260.0000 KRW |
1,245.0000 KRW |
1,340.0000 KRW |
1,300.0000 KRW |
| 2023-01-13 |
1,236.9634 KRW |
7,520,502.5126 EOS |
1,240.0000 KRW |
1,215.0000 KRW |
1,265.0000 KRW |
1,265.0000 KRW |
| 2023-01-12 |
1,219.4169 KRW |
8,491,430.5506 EOS |
1,220.0000 KRW |
1,180.0000 KRW |
1,250.0000 KRW |
1,245.0000 KRW |
| 2023-01-11 |
1,199.1301 KRW |
7,371,985.1833 EOS |
1,190.0000 KRW |
1,180.0000 KRW |
1,245.0000 KRW |
1,225.0000 KRW |
| 2023-01-10 |
1,190.4198 KRW |
5,060,820.0660 EOS |
1,175.0000 KRW |
1,165.0000 KRW |
1,205.0000 KRW |
1,195.0000 KRW |
| 2023-01-09 |
1,179.3623 KRW |
5,992,121.2307 EOS |
1,155.0000 KRW |
1,150.0000 KRW |
1,195.0000 KRW |
1,185.0000 KRW |
| 2023-01-08 |
1,133.9763 KRW |
2,146,473.9040 EOS |
1,135.0000 KRW |
1,120.0000 KRW |
1,155.0000 KRW |
1,150.0000 KRW |
| 2023-01-07 |
1,137.0964 KRW |
1,827,059.4628 EOS |
1,140.0000 KRW |
1,125.0000 KRW |
1,145.0000 KRW |
1,130.0000 KRW |
| 2023-01-06 |
1,127.1703 KRW |
2,681,790.3368 EOS |
1,140.0000 KRW |
1,110.0000 KRW |
1,155.0000 KRW |
1,140.0000 KRW |
| 2023-01-05 |
1,149.4029 KRW |
3,263,204.7454 EOS |
1,160.0000 KRW |
1,130.0000 KRW |
1,170.0000 KRW |
1,140.0000 KRW |
| 2023-01-04 |
1,150.1139 KRW |
3,802,884.1403 EOS |
1,125.0000 KRW |
1,125.0000 KRW |
1,175.0000 KRW |
1,160.0000 KRW |
| 2023-01-03 |
1,124.2304 KRW |
2,712,849.5418 EOS |
1,120.0000 KRW |
1,115.0000 KRW |
1,135.0000 KRW |
1,125.0000 KRW |
| 2023-01-02 |
1,124.8899 KRW |
2,007,937.8868 EOS |
1,115.0000 KRW |
1,100.0000 KRW |
1,140.0000 KRW |
1,125.0000 KRW |
| 2023-01-01 |
1,103.8109 KRW |
1,187,715.6286 EOS |
1,095.0000 KRW |
1,090.0000 KRW |
1,125.0000 KRW |
1,115.0000 KRW |
| 2022-12-31 |
1,098.5935 KRW |
1,446,350.0964 EOS |
1,100.0000 KRW |
1,085.0000 KRW |
1,110.0000 KRW |
1,095.0000 KRW |
| 2022-12-30 |
1,085.5712 KRW |
2,260,767.1796 EOS |
1,105.0000 KRW |
1,070.0000 KRW |
1,105.0000 KRW |
1,100.0000 KRW |
| 2022-12-29 |
1,102.4479 KRW |
3,877,925.7404 EOS |
1,110.0000 KRW |
1,085.0000 KRW |
1,120.0000 KRW |
1,105.0000 KRW |
| 2022-12-28 |
1,121.7521 KRW |
3,780,436.5220 EOS |
1,140.0000 KRW |
1,105.0000 KRW |
1,145.0000 KRW |
1,105.0000 KRW |
| 2022-12-27 |
1,136.2313 KRW |
3,992,762.4381 EOS |
1,135.0000 KRW |
1,120.0000 KRW |
1,155.0000 KRW |
1,140.0000 KRW |
| 2022-12-26 |
1,128.4451 KRW |
2,258,939.3627 EOS |
1,135.0000 KRW |
1,115.0000 KRW |
1,145.0000 KRW |
1,140.0000 KRW |
| 2022-12-25 |
1,135.5499 KRW |
2,258,005.5490 EOS |
1,145.0000 KRW |
1,120.0000 KRW |
1,155.0000 KRW |
1,140.0000 KRW |
| 2022-12-24 |
1,154.0585 KRW |
1,226,471.2799 EOS |
1,155.0000 KRW |
1,145.0000 KRW |
1,165.0000 KRW |
1,150.0000 KRW |
| 2022-12-23 |
1,153.1796 KRW |
1,937,373.5515 EOS |
1,155.0000 KRW |
1,140.0000 KRW |
1,165.0000 KRW |
1,155.0000 KRW |
| 2022-12-22 |
1,147.1513 KRW |
2,589,918.9120 EOS |
1,155.0000 KRW |
1,120.0000 KRW |
1,165.0000 KRW |
1,155.0000 KRW |
| 2022-12-21 |
1,155.6851 KRW |
2,296,279.9562 EOS |
1,160.0000 KRW |
1,140.0000 KRW |
1,175.0000 KRW |
1,160.0000 KRW |
| 2022-12-20 |
1,144.8852 KRW |
3,824,084.7314 EOS |
1,120.0000 KRW |
1,110.0000 KRW |
1,170.0000 KRW |
1,160.0000 KRW |
| 2022-12-19 |
1,150.0435 KRW |
5,041,167.6881 EOS |
1,175.0000 KRW |
1,100.0000 KRW |
1,185.0000 KRW |
1,115.0000 KRW |
| 2022-12-18 |
1,173.5148 KRW |
2,200,958.2495 EOS |
1,180.0000 KRW |
1,160.0000 KRW |
1,190.0000 KRW |
1,180.0000 KRW |
| 2022-12-17 |
1,166.1489 KRW |
5,659,283.2821 EOS |
1,170.0000 KRW |
1,135.0000 KRW |
1,180.0000 KRW |
1,180.0000 KRW |
| 2022-12-16 |
1,218.0395 KRW |
8,293,550.9499 EOS |
1,260.0000 KRW |
1,145.0000 KRW |
1,270.0000 KRW |
1,170.0000 KRW |
| 2022-12-15 |
1,271.9964 KRW |
3,064,629.0927 EOS |
1,280.0000 KRW |
1,250.0000 KRW |
1,285.0000 KRW |
1,260.0000 KRW |
| 2022-12-14 |
1,301.5486 KRW |
3,290,916.3676 EOS |
1,305.0000 KRW |
1,275.0000 KRW |
1,320.0000 KRW |
1,280.0000 KRW |
| 2022-12-13 |
1,292.2635 KRW |
6,604,717.9930 EOS |
1,305.0000 KRW |
1,250.0000 KRW |
1,330.0000 KRW |
1,300.0000 KRW |
| 2022-12-12 |
1,305.0167 KRW |
5,711,235.5748 EOS |
1,340.0000 KRW |
1,275.0000 KRW |
1,340.0000 KRW |
1,300.0000 KRW |
| 2022-12-11 |
1,373.2634 KRW |
4,745,923.9294 EOS |
1,375.0000 KRW |
1,310.0000 KRW |
1,400.0000 KRW |
1,335.0000 KRW |
| 2022-12-10 |
1,386.1637 KRW |
7,142,416.6746 EOS |
1,375.0000 KRW |
1,365.0000 KRW |
1,410.0000 KRW |
1,380.0000 KRW |
| 2022-12-09 |
1,379.9991 KRW |
17,235,305.8642 EOS |
1,325.0000 KRW |
1,320.0000 KRW |
1,420.0000 KRW |
1,385.0000 KRW |
| 2022-12-08 |
1,319.6021 KRW |
8,120,459.5469 EOS |
1,320.0000 KRW |
1,295.0000 KRW |
1,340.0000 KRW |
1,325.0000 KRW |
| 2022-12-07 |
1,318.0199 KRW |
16,100,530.2349 EOS |
1,280.0000 KRW |
1,225.0000 KRW |
1,370.0000 KRW |
1,340.0000 KRW |
| 2022-12-06 |
1,274.9867 KRW |
3,826,482.0671 EOS |
1,245.0000 KRW |
1,245.0000 KRW |
1,310.0000 KRW |
1,285.0000 KRW |
| 2022-12-05 |
1,254.9819 KRW |
2,744,085.4772 EOS |
1,245.0000 KRW |
1,235.0000 KRW |
1,275.0000 KRW |
1,245.0000 KRW |