Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1,154.0585 KRW |
1,226,471.2799 EOS |
1,155.0000 KRW |
1,145.0000 KRW |
1,165.0000 KRW |
1,150.0000 KRW |
| 2022-12-23 |
1,153.1796 KRW |
1,937,373.5515 EOS |
1,155.0000 KRW |
1,140.0000 KRW |
1,165.0000 KRW |
1,155.0000 KRW |
| 2022-12-22 |
1,147.1513 KRW |
2,589,918.9120 EOS |
1,155.0000 KRW |
1,120.0000 KRW |
1,165.0000 KRW |
1,155.0000 KRW |
| 2022-12-21 |
1,155.6851 KRW |
2,296,279.9562 EOS |
1,160.0000 KRW |
1,140.0000 KRW |
1,175.0000 KRW |
1,160.0000 KRW |
| 2022-12-20 |
1,144.8852 KRW |
3,824,084.7314 EOS |
1,120.0000 KRW |
1,110.0000 KRW |
1,170.0000 KRW |
1,160.0000 KRW |
| 2022-12-19 |
1,150.0435 KRW |
5,041,167.6881 EOS |
1,175.0000 KRW |
1,100.0000 KRW |
1,185.0000 KRW |
1,115.0000 KRW |
| 2022-12-18 |
1,173.5148 KRW |
2,200,958.2495 EOS |
1,180.0000 KRW |
1,160.0000 KRW |
1,190.0000 KRW |
1,180.0000 KRW |
| 2022-12-17 |
1,166.1489 KRW |
5,659,283.2821 EOS |
1,170.0000 KRW |
1,135.0000 KRW |
1,180.0000 KRW |
1,180.0000 KRW |
| 2022-12-16 |
1,218.0395 KRW |
8,293,550.9499 EOS |
1,260.0000 KRW |
1,145.0000 KRW |
1,270.0000 KRW |
1,170.0000 KRW |
| 2022-12-15 |
1,271.9964 KRW |
3,064,629.0927 EOS |
1,280.0000 KRW |
1,250.0000 KRW |
1,285.0000 KRW |
1,260.0000 KRW |
| 2022-12-14 |
1,301.5486 KRW |
3,290,916.3676 EOS |
1,305.0000 KRW |
1,275.0000 KRW |
1,320.0000 KRW |
1,280.0000 KRW |
| 2022-12-13 |
1,292.2635 KRW |
6,604,717.9930 EOS |
1,305.0000 KRW |
1,250.0000 KRW |
1,330.0000 KRW |
1,300.0000 KRW |
| 2022-12-12 |
1,305.0167 KRW |
5,711,235.5748 EOS |
1,340.0000 KRW |
1,275.0000 KRW |
1,340.0000 KRW |
1,300.0000 KRW |
| 2022-12-11 |
1,373.2634 KRW |
4,745,923.9294 EOS |
1,375.0000 KRW |
1,310.0000 KRW |
1,400.0000 KRW |
1,335.0000 KRW |
| 2022-12-10 |
1,386.1637 KRW |
7,142,416.6746 EOS |
1,375.0000 KRW |
1,365.0000 KRW |
1,410.0000 KRW |
1,380.0000 KRW |
| 2022-12-09 |
1,379.9991 KRW |
17,235,305.8642 EOS |
1,325.0000 KRW |
1,320.0000 KRW |
1,420.0000 KRW |
1,385.0000 KRW |
| 2022-12-08 |
1,319.6021 KRW |
8,120,459.5469 EOS |
1,320.0000 KRW |
1,295.0000 KRW |
1,340.0000 KRW |
1,325.0000 KRW |
| 2022-12-07 |
1,318.0199 KRW |
16,100,530.2349 EOS |
1,280.0000 KRW |
1,225.0000 KRW |
1,370.0000 KRW |
1,340.0000 KRW |
| 2022-12-06 |
1,274.9867 KRW |
3,826,482.0671 EOS |
1,245.0000 KRW |
1,245.0000 KRW |
1,310.0000 KRW |
1,285.0000 KRW |
| 2022-12-05 |
1,254.9819 KRW |
2,744,085.4772 EOS |
1,245.0000 KRW |
1,235.0000 KRW |
1,275.0000 KRW |
1,245.0000 KRW |
| 2022-12-04 |
1,245.5898 KRW |
2,116,897.1411 EOS |
1,245.0000 KRW |
1,235.0000 KRW |
1,255.0000 KRW |
1,250.0000 KRW |
| 2022-12-03 |
1,257.5047 KRW |
1,296,437.9586 EOS |
1,265.0000 KRW |
1,240.0000 KRW |
1,270.0000 KRW |
1,245.0000 KRW |
| 2022-12-02 |
1,251.9577 KRW |
2,514,777.2937 EOS |
1,265.0000 KRW |
1,235.0000 KRW |
1,270.0000 KRW |
1,260.0000 KRW |
| 2022-12-01 |
1,268.8555 KRW |
2,612,852.4969 EOS |
1,285.0000 KRW |
1,250.0000 KRW |
1,290.0000 KRW |
1,265.0000 KRW |
| 2022-11-30 |
1,272.0321 KRW |
3,895,580.8788 EOS |
1,250.0000 KRW |
1,245.0000 KRW |
1,285.0000 KRW |
1,285.0000 KRW |
| 2022-11-29 |
1,251.3434 KRW |
2,567,646.6703 EOS |
1,245.0000 KRW |
1,235.0000 KRW |
1,260.0000 KRW |
1,255.0000 KRW |
| 2022-11-28 |
1,245.4111 KRW |
4,136,046.1840 EOS |
1,280.0000 KRW |
1,230.0000 KRW |
1,290.0000 KRW |
1,250.0000 KRW |
| 2022-11-27 |
1,288.4586 KRW |
4,132,777.4125 EOS |
1,280.0000 KRW |
1,275.0000 KRW |
1,320.0000 KRW |
1,275.0000 KRW |
| 2022-11-26 |
1,283.6617 KRW |
4,505,090.9225 EOS |
1,280.0000 KRW |
1,260.0000 KRW |
1,300.0000 KRW |
1,285.0000 KRW |
| 2022-11-25 |
1,283.8113 KRW |
10,181,642.0506 EOS |
1,245.0000 KRW |
1,220.0000 KRW |
1,355.0000 KRW |
1,285.0000 KRW |
| 2022-11-24 |
1,248.3157 KRW |
4,745,728.3150 EOS |
1,265.0000 KRW |
1,220.0000 KRW |
1,275.0000 KRW |
1,245.0000 KRW |
| 2022-11-23 |
1,250.8877 KRW |
4,304,084.8602 EOS |
1,225.0000 KRW |
1,210.0000 KRW |
1,275.0000 KRW |
1,250.0000 KRW |
| 2022-11-22 |
1,200.0261 KRW |
3,557,267.3284 EOS |
1,195.0000 KRW |
1,170.0000 KRW |
1,225.0000 KRW |
1,220.0000 KRW |
| 2022-11-21 |
1,203.2058 KRW |
5,423,783.7903 EOS |
1,215.0000 KRW |
1,170.0000 KRW |
1,230.0000 KRW |
1,195.0000 KRW |
| 2022-11-20 |
1,243.9899 KRW |
4,435,090.1341 EOS |
1,255.0000 KRW |
1,210.0000 KRW |
1,265.0000 KRW |
1,215.0000 KRW |
| 2022-11-19 |
1,239.8896 KRW |
3,374,839.0199 EOS |
1,240.0000 KRW |
1,215.0000 KRW |
1,255.0000 KRW |
1,255.0000 KRW |
| 2022-11-18 |
1,245.6910 KRW |
2,832,041.4627 EOS |
1,240.0000 KRW |
1,230.0000 KRW |
1,260.0000 KRW |
1,240.0000 KRW |
| 2022-11-17 |
1,232.3462 KRW |
2,962,065.8166 EOS |
1,240.0000 KRW |
1,215.0000 KRW |
1,250.0000 KRW |
1,240.0000 KRW |
| 2022-11-16 |
1,257.2739 KRW |
4,336,009.7828 EOS |
1,260.0000 KRW |
1,230.0000 KRW |
1,285.0000 KRW |
1,245.0000 KRW |
| 2022-11-15 |
1,260.3674 KRW |
4,064,785.9421 EOS |
1,250.0000 KRW |
1,230.0000 KRW |
1,290.0000 KRW |
1,270.0000 KRW |
| 2022-11-14 |
1,205.3901 KRW |
7,604,961.5921 EOS |
1,215.0000 KRW |
1,140.0000 KRW |
1,265.0000 KRW |
1,250.0000 KRW |
| 2022-11-13 |
1,223.0999 KRW |
4,085,005.2127 EOS |
1,245.0000 KRW |
1,190.0000 KRW |
1,275.0000 KRW |
1,215.0000 KRW |
| 2022-11-12 |
1,255.0572 KRW |
3,336,273.7409 EOS |
1,300.0000 KRW |
1,220.0000 KRW |
1,300.0000 KRW |
1,230.0000 KRW |
| 2022-11-11 |
1,281.9986 KRW |
7,929,393.7420 EOS |
1,320.0000 KRW |
1,220.0000 KRW |
1,340.0000 KRW |
1,295.0000 KRW |
| 2022-11-10 |
1,247.8371 KRW |
22,729,648.0996 EOS |
1,185.0000 KRW |
1,165.0000 KRW |
1,330.0000 KRW |
1,320.0000 KRW |
| 2022-11-09 |
1,296.9779 KRW |
13,725,830.9943 EOS |
1,385.0000 KRW |
1,150.0000 KRW |
1,400.0000 KRW |
1,180.0000 KRW |
| 2022-11-08 |
1,500.5273 KRW |
17,635,824.4273 EOS |
1,600.0000 KRW |
1,295.0000 KRW |
1,620.0000 KRW |
1,375.0000 KRW |
| 2022-11-07 |
1,581.3704 KRW |
4,387,429.8202 EOS |
1,575.0000 KRW |
1,555.0000 KRW |
1,605.0000 KRW |
1,580.0000 KRW |
| 2022-11-06 |
1,614.3988 KRW |
5,262,333.3239 EOS |
1,640.0000 KRW |
1,565.0000 KRW |
1,645.0000 KRW |
1,570.0000 KRW |
| 2022-11-05 |
1,659.1307 KRW |
8,608,168.4043 EOS |
1,660.0000 KRW |
1,620.0000 KRW |
1,695.0000 KRW |
1,640.0000 KRW |