Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1,245.5898 KRW |
2,116,897.1411 EOS |
1,245.0000 KRW |
1,235.0000 KRW |
1,255.0000 KRW |
1,250.0000 KRW |
| 2022-12-03 |
1,257.5047 KRW |
1,296,437.9586 EOS |
1,265.0000 KRW |
1,240.0000 KRW |
1,270.0000 KRW |
1,245.0000 KRW |
| 2022-12-02 |
1,251.9577 KRW |
2,514,777.2937 EOS |
1,265.0000 KRW |
1,235.0000 KRW |
1,270.0000 KRW |
1,260.0000 KRW |
| 2022-12-01 |
1,268.8555 KRW |
2,612,852.4969 EOS |
1,285.0000 KRW |
1,250.0000 KRW |
1,290.0000 KRW |
1,265.0000 KRW |
| 2022-11-30 |
1,272.0321 KRW |
3,895,580.8788 EOS |
1,250.0000 KRW |
1,245.0000 KRW |
1,285.0000 KRW |
1,285.0000 KRW |
| 2022-11-29 |
1,251.3434 KRW |
2,567,646.6703 EOS |
1,245.0000 KRW |
1,235.0000 KRW |
1,260.0000 KRW |
1,255.0000 KRW |
| 2022-11-28 |
1,245.4111 KRW |
4,136,046.1840 EOS |
1,280.0000 KRW |
1,230.0000 KRW |
1,290.0000 KRW |
1,250.0000 KRW |
| 2022-11-27 |
1,288.4586 KRW |
4,132,777.4125 EOS |
1,280.0000 KRW |
1,275.0000 KRW |
1,320.0000 KRW |
1,275.0000 KRW |
| 2022-11-26 |
1,283.6617 KRW |
4,505,090.9225 EOS |
1,280.0000 KRW |
1,260.0000 KRW |
1,300.0000 KRW |
1,285.0000 KRW |
| 2022-11-25 |
1,283.8113 KRW |
10,181,642.0506 EOS |
1,245.0000 KRW |
1,220.0000 KRW |
1,355.0000 KRW |
1,285.0000 KRW |
| 2022-11-24 |
1,248.3157 KRW |
4,745,728.3150 EOS |
1,265.0000 KRW |
1,220.0000 KRW |
1,275.0000 KRW |
1,245.0000 KRW |
| 2022-11-23 |
1,250.8877 KRW |
4,304,084.8602 EOS |
1,225.0000 KRW |
1,210.0000 KRW |
1,275.0000 KRW |
1,250.0000 KRW |
| 2022-11-22 |
1,200.0261 KRW |
3,557,267.3284 EOS |
1,195.0000 KRW |
1,170.0000 KRW |
1,225.0000 KRW |
1,220.0000 KRW |
| 2022-11-21 |
1,203.2058 KRW |
5,423,783.7903 EOS |
1,215.0000 KRW |
1,170.0000 KRW |
1,230.0000 KRW |
1,195.0000 KRW |
| 2022-11-20 |
1,243.9899 KRW |
4,435,090.1341 EOS |
1,255.0000 KRW |
1,210.0000 KRW |
1,265.0000 KRW |
1,215.0000 KRW |
| 2022-11-19 |
1,239.8896 KRW |
3,374,839.0199 EOS |
1,240.0000 KRW |
1,215.0000 KRW |
1,255.0000 KRW |
1,255.0000 KRW |
| 2022-11-18 |
1,245.6910 KRW |
2,832,041.4627 EOS |
1,240.0000 KRW |
1,230.0000 KRW |
1,260.0000 KRW |
1,240.0000 KRW |
| 2022-11-17 |
1,232.3462 KRW |
2,962,065.8166 EOS |
1,240.0000 KRW |
1,215.0000 KRW |
1,250.0000 KRW |
1,240.0000 KRW |
| 2022-11-16 |
1,257.2739 KRW |
4,336,009.7828 EOS |
1,260.0000 KRW |
1,230.0000 KRW |
1,285.0000 KRW |
1,245.0000 KRW |
| 2022-11-15 |
1,260.3674 KRW |
4,064,785.9421 EOS |
1,250.0000 KRW |
1,230.0000 KRW |
1,290.0000 KRW |
1,270.0000 KRW |
| 2022-11-14 |
1,205.3901 KRW |
7,604,961.5921 EOS |
1,215.0000 KRW |
1,140.0000 KRW |
1,265.0000 KRW |
1,250.0000 KRW |
| 2022-11-13 |
1,223.0999 KRW |
4,085,005.2127 EOS |
1,245.0000 KRW |
1,190.0000 KRW |
1,275.0000 KRW |
1,215.0000 KRW |
| 2022-11-12 |
1,255.0572 KRW |
3,336,273.7409 EOS |
1,300.0000 KRW |
1,220.0000 KRW |
1,300.0000 KRW |
1,230.0000 KRW |
| 2022-11-11 |
1,281.9986 KRW |
7,929,393.7420 EOS |
1,320.0000 KRW |
1,220.0000 KRW |
1,340.0000 KRW |
1,295.0000 KRW |
| 2022-11-10 |
1,247.8371 KRW |
22,729,648.0996 EOS |
1,185.0000 KRW |
1,165.0000 KRW |
1,330.0000 KRW |
1,320.0000 KRW |
| 2022-11-09 |
1,296.9779 KRW |
13,725,830.9943 EOS |
1,385.0000 KRW |
1,150.0000 KRW |
1,400.0000 KRW |
1,180.0000 KRW |
| 2022-11-08 |
1,500.5273 KRW |
17,635,824.4273 EOS |
1,600.0000 KRW |
1,295.0000 KRW |
1,620.0000 KRW |
1,375.0000 KRW |
| 2022-11-07 |
1,581.3704 KRW |
4,387,429.8202 EOS |
1,575.0000 KRW |
1,555.0000 KRW |
1,605.0000 KRW |
1,580.0000 KRW |
| 2022-11-06 |
1,614.3988 KRW |
5,262,333.3239 EOS |
1,640.0000 KRW |
1,565.0000 KRW |
1,645.0000 KRW |
1,570.0000 KRW |
| 2022-11-05 |
1,659.1307 KRW |
8,608,168.4043 EOS |
1,660.0000 KRW |
1,620.0000 KRW |
1,695.0000 KRW |
1,640.0000 KRW |
| 2022-11-04 |
1,653.6172 KRW |
6,543,493.3110 EOS |
1,630.0000 KRW |
1,620.0000 KRW |
1,680.0000 KRW |
1,665.0000 KRW |
| 2022-11-03 |
1,623.1899 KRW |
4,217,203.7144 EOS |
1,585.0000 KRW |
1,585.0000 KRW |
1,650.0000 KRW |
1,640.0000 KRW |
| 2022-11-02 |
1,615.0342 KRW |
7,007,124.9675 EOS |
1,600.0000 KRW |
1,560.0000 KRW |
1,665.0000 KRW |
1,585.0000 KRW |
| 2022-11-01 |
1,622.0574 KRW |
5,173,083.4655 EOS |
1,610.0000 KRW |
1,595.0000 KRW |
1,655.0000 KRW |
1,600.0000 KRW |
| 2022-10-31 |
1,577.2323 KRW |
5,747,443.9395 EOS |
1,555.0000 KRW |
1,550.0000 KRW |
1,615.0000 KRW |
1,610.0000 KRW |
| 2022-10-30 |
1,586.5258 KRW |
5,808,603.6005 EOS |
1,590.0000 KRW |
1,535.0000 KRW |
1,615.0000 KRW |
1,565.0000 KRW |
| 2022-10-29 |
1,606.9020 KRW |
9,596,491.0589 EOS |
1,595.0000 KRW |
1,575.0000 KRW |
1,630.0000 KRW |
1,590.0000 KRW |
| 2022-10-28 |
1,606.6083 KRW |
14,874,388.4519 EOS |
1,585.0000 KRW |
1,575.0000 KRW |
1,645.0000 KRW |
1,605.0000 KRW |
| 2022-10-27 |
1,591.7656 KRW |
8,651,882.1927 EOS |
1,580.0000 KRW |
1,570.0000 KRW |
1,615.0000 KRW |
1,585.0000 KRW |
| 2022-10-26 |
1,581.6742 KRW |
10,387,092.1793 EOS |
1,560.0000 KRW |
1,555.0000 KRW |
1,605.0000 KRW |
1,585.0000 KRW |
| 2022-10-25 |
1,552.2627 KRW |
7,292,373.1580 EOS |
1,535.0000 KRW |
1,510.0000 KRW |
1,600.0000 KRW |
1,565.0000 KRW |
| 2022-10-24 |
1,542.5030 KRW |
3,154,904.8669 EOS |
1,570.0000 KRW |
1,520.0000 KRW |
1,570.0000 KRW |
1,535.0000 KRW |
| 2022-10-23 |
1,551.6820 KRW |
5,835,501.1779 EOS |
1,535.0000 KRW |
1,530.0000 KRW |
1,575.0000 KRW |
1,570.0000 KRW |
| 2022-10-22 |
1,527.3031 KRW |
2,687,433.1837 EOS |
1,540.0000 KRW |
1,505.0000 KRW |
1,555.0000 KRW |
1,540.0000 KRW |
| 2022-10-21 |
1,509.0694 KRW |
6,307,932.2108 EOS |
1,500.0000 KRW |
1,455.0000 KRW |
1,555.0000 KRW |
1,540.0000 KRW |
| 2022-10-20 |
1,518.5482 KRW |
9,017,948.5550 EOS |
1,450.0000 KRW |
1,445.0000 KRW |
1,575.0000 KRW |
1,500.0000 KRW |
| 2022-10-19 |
1,489.1905 KRW |
3,278,604.2011 EOS |
1,505.0000 KRW |
1,450.0000 KRW |
1,520.0000 KRW |
1,465.0000 KRW |
| 2022-10-18 |
1,518.1909 KRW |
4,175,535.8617 EOS |
1,525.0000 KRW |
1,475.0000 KRW |
1,545.0000 KRW |
1,510.0000 KRW |
| 2022-10-17 |
1,510.1076 KRW |
3,105,305.5042 EOS |
1,510.0000 KRW |
1,490.0000 KRW |
1,535.0000 KRW |
1,525.0000 KRW |
| 2022-10-16 |
1,524.1376 KRW |
4,027,655.4677 EOS |
1,515.0000 KRW |
1,495.0000 KRW |
1,555.0000 KRW |
1,515.0000 KRW |