Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1,653.6172 KRW |
6,543,493.3110 EOS |
1,630.0000 KRW |
1,620.0000 KRW |
1,680.0000 KRW |
1,665.0000 KRW |
| 2022-11-03 |
1,623.1899 KRW |
4,217,203.7144 EOS |
1,585.0000 KRW |
1,585.0000 KRW |
1,650.0000 KRW |
1,640.0000 KRW |
| 2022-11-02 |
1,615.0342 KRW |
7,007,124.9675 EOS |
1,600.0000 KRW |
1,560.0000 KRW |
1,665.0000 KRW |
1,585.0000 KRW |
| 2022-11-01 |
1,622.0574 KRW |
5,173,083.4655 EOS |
1,610.0000 KRW |
1,595.0000 KRW |
1,655.0000 KRW |
1,600.0000 KRW |
| 2022-10-31 |
1,577.2323 KRW |
5,747,443.9395 EOS |
1,555.0000 KRW |
1,550.0000 KRW |
1,615.0000 KRW |
1,610.0000 KRW |
| 2022-10-30 |
1,586.5258 KRW |
5,808,603.6005 EOS |
1,590.0000 KRW |
1,535.0000 KRW |
1,615.0000 KRW |
1,565.0000 KRW |
| 2022-10-29 |
1,606.9020 KRW |
9,596,491.0589 EOS |
1,595.0000 KRW |
1,575.0000 KRW |
1,630.0000 KRW |
1,590.0000 KRW |
| 2022-10-28 |
1,606.6083 KRW |
14,874,388.4519 EOS |
1,585.0000 KRW |
1,575.0000 KRW |
1,645.0000 KRW |
1,605.0000 KRW |
| 2022-10-27 |
1,591.7656 KRW |
8,651,882.1927 EOS |
1,580.0000 KRW |
1,570.0000 KRW |
1,615.0000 KRW |
1,585.0000 KRW |
| 2022-10-26 |
1,581.6742 KRW |
10,387,092.1793 EOS |
1,560.0000 KRW |
1,555.0000 KRW |
1,605.0000 KRW |
1,585.0000 KRW |
| 2022-10-25 |
1,552.2627 KRW |
7,292,373.1580 EOS |
1,535.0000 KRW |
1,510.0000 KRW |
1,600.0000 KRW |
1,565.0000 KRW |
| 2022-10-24 |
1,542.5030 KRW |
3,154,904.8669 EOS |
1,570.0000 KRW |
1,520.0000 KRW |
1,570.0000 KRW |
1,535.0000 KRW |
| 2022-10-23 |
1,551.6820 KRW |
5,835,501.1779 EOS |
1,535.0000 KRW |
1,530.0000 KRW |
1,575.0000 KRW |
1,570.0000 KRW |
| 2022-10-22 |
1,527.3031 KRW |
2,687,433.1837 EOS |
1,540.0000 KRW |
1,505.0000 KRW |
1,555.0000 KRW |
1,540.0000 KRW |
| 2022-10-21 |
1,509.0694 KRW |
6,307,932.2108 EOS |
1,500.0000 KRW |
1,455.0000 KRW |
1,555.0000 KRW |
1,540.0000 KRW |
| 2022-10-20 |
1,518.5482 KRW |
9,017,948.5550 EOS |
1,450.0000 KRW |
1,445.0000 KRW |
1,575.0000 KRW |
1,500.0000 KRW |
| 2022-10-19 |
1,489.1905 KRW |
3,278,604.2011 EOS |
1,505.0000 KRW |
1,450.0000 KRW |
1,520.0000 KRW |
1,465.0000 KRW |
| 2022-10-18 |
1,518.1909 KRW |
4,175,535.8617 EOS |
1,525.0000 KRW |
1,475.0000 KRW |
1,545.0000 KRW |
1,510.0000 KRW |
| 2022-10-17 |
1,510.1076 KRW |
3,105,305.5042 EOS |
1,510.0000 KRW |
1,490.0000 KRW |
1,535.0000 KRW |
1,525.0000 KRW |
| 2022-10-16 |
1,524.1376 KRW |
4,027,655.4677 EOS |
1,515.0000 KRW |
1,495.0000 KRW |
1,555.0000 KRW |
1,515.0000 KRW |
| 2022-10-15 |
1,513.3124 KRW |
7,607,850.4701 EOS |
1,455.0000 KRW |
1,445.0000 KRW |
1,550.0000 KRW |
1,515.0000 KRW |
| 2022-10-14 |
1,472.9442 KRW |
3,671,774.7820 EOS |
1,455.0000 KRW |
1,430.0000 KRW |
1,505.0000 KRW |
1,450.0000 KRW |
| 2022-10-13 |
1,416.8944 KRW |
9,505,033.9854 EOS |
1,490.0000 KRW |
1,360.0000 KRW |
1,495.0000 KRW |
1,465.0000 KRW |
| 2022-10-12 |
1,497.4024 KRW |
3,025,421.7277 EOS |
1,500.0000 KRW |
1,470.0000 KRW |
1,510.0000 KRW |
1,485.0000 KRW |
| 2022-10-11 |
1,497.4863 KRW |
7,241,194.8175 EOS |
1,490.0000 KRW |
1,450.0000 KRW |
1,525.0000 KRW |
1,495.0000 KRW |
| 2022-10-10 |
1,538.9197 KRW |
8,008,663.1871 EOS |
1,595.0000 KRW |
1,480.0000 KRW |
1,610.0000 KRW |
1,490.0000 KRW |
| 2022-10-09 |
1,600.7273 KRW |
2,391,339.9251 EOS |
1,595.0000 KRW |
1,580.0000 KRW |
1,615.0000 KRW |
1,590.0000 KRW |
| 2022-10-08 |
1,602.5352 KRW |
3,103,855.8934 EOS |
1,600.0000 KRW |
1,570.0000 KRW |
1,615.0000 KRW |
1,590.0000 KRW |
| 2022-10-07 |
1,621.8894 KRW |
5,658,484.2661 EOS |
1,645.0000 KRW |
1,575.0000 KRW |
1,660.0000 KRW |
1,595.0000 KRW |
| 2022-10-06 |
1,668.0596 KRW |
3,836,261.6202 EOS |
1,675.0000 KRW |
1,640.0000 KRW |
1,690.0000 KRW |
1,650.0000 KRW |
| 2022-10-05 |
1,683.7427 KRW |
4,488,173.3180 EOS |
1,710.0000 KRW |
1,660.0000 KRW |
1,715.0000 KRW |
1,670.0000 KRW |
| 2022-10-04 |
1,710.3580 KRW |
3,113,394.4867 EOS |
1,715.0000 KRW |
1,690.0000 KRW |
1,730.0000 KRW |
1,710.0000 KRW |
| 2022-10-03 |
1,703.0006 KRW |
2,436,656.0868 EOS |
1,690.0000 KRW |
1,670.0000 KRW |
1,730.0000 KRW |
1,715.0000 KRW |
| 2022-10-02 |
1,727.1675 KRW |
3,605,187.8473 EOS |
1,770.0000 KRW |
1,675.0000 KRW |
1,770.0000 KRW |
1,685.0000 KRW |
| 2022-10-01 |
1,733.5994 KRW |
4,498,293.4480 EOS |
1,705.0000 KRW |
1,700.0000 KRW |
1,780.0000 KRW |
1,760.0000 KRW |
| 2022-09-30 |
1,717.6614 KRW |
4,364,595.8564 EOS |
1,720.0000 KRW |
1,685.0000 KRW |
1,755.0000 KRW |
1,710.0000 KRW |
| 2022-09-29 |
1,716.3154 KRW |
14,928,342.6190 EOS |
1,650.0000 KRW |
1,650.0000 KRW |
1,755.0000 KRW |
1,730.0000 KRW |
| 2022-09-28 |
1,635.6878 KRW |
6,463,466.7010 EOS |
1,665.0000 KRW |
1,595.0000 KRW |
1,685.0000 KRW |
1,655.0000 KRW |
| 2022-09-27 |
1,708.0532 KRW |
8,656,733.0405 EOS |
1,700.0000 KRW |
1,640.0000 KRW |
1,750.0000 KRW |
1,675.0000 KRW |
| 2022-09-26 |
1,679.6143 KRW |
7,777,021.5722 EOS |
1,675.0000 KRW |
1,640.0000 KRW |
1,715.0000 KRW |
1,700.0000 KRW |
| 2022-09-25 |
1,714.5959 KRW |
5,909,765.0585 EOS |
1,735.0000 KRW |
1,655.0000 KRW |
1,750.0000 KRW |
1,685.0000 KRW |
| 2022-09-24 |
1,761.2953 KRW |
6,281,771.3482 EOS |
1,755.0000 KRW |
1,720.0000 KRW |
1,790.0000 KRW |
1,735.0000 KRW |
| 2022-09-23 |
1,745.3289 KRW |
16,935,770.5273 EOS |
1,760.0000 KRW |
1,680.0000 KRW |
1,795.0000 KRW |
1,765.0000 KRW |
| 2022-09-22 |
1,745.0134 KRW |
15,738,558.6737 EOS |
1,725.0000 KRW |
1,700.0000 KRW |
1,780.0000 KRW |
1,765.0000 KRW |
| 2022-09-21 |
1,809.8441 KRW |
22,315,922.1414 EOS |
1,900.0000 KRW |
1,700.0000 KRW |
1,925.0000 KRW |
1,715.0000 KRW |
| 2022-09-20 |
1,850.7705 KRW |
18,937,918.7134 EOS |
1,840.0000 KRW |
1,760.0000 KRW |
1,950.0000 KRW |
1,880.0000 KRW |
| 2022-09-19 |
1,789.5793 KRW |
15,779,859.7910 EOS |
1,805.0000 KRW |
1,715.0000 KRW |
1,855.0000 KRW |
1,835.0000 KRW |
| 2022-09-18 |
1,924.2766 KRW |
17,605,313.4471 EOS |
2,060.0000 KRW |
1,770.0000 KRW |
2,065.0000 KRW |
1,810.0000 KRW |
| 2022-09-17 |
2,034.3795 KRW |
9,741,928.3168 EOS |
2,005.0000 KRW |
1,995.0000 KRW |
2,090.0000 KRW |
2,060.0000 KRW |
| 2022-09-16 |
2,013.3767 KRW |
24,942,659.1644 EOS |
1,965.0000 KRW |
1,960.0000 KRW |
2,065.0000 KRW |
2,000.0000 KRW |