Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
1,524.1376 KRW |
4,027,655.4677 EOS |
1,515.0000 KRW |
1,495.0000 KRW |
1,555.0000 KRW |
1,515.0000 KRW |
| 2022-10-15 |
1,513.3124 KRW |
7,607,850.4701 EOS |
1,455.0000 KRW |
1,445.0000 KRW |
1,550.0000 KRW |
1,515.0000 KRW |
| 2022-10-14 |
1,472.9442 KRW |
3,671,774.7820 EOS |
1,455.0000 KRW |
1,430.0000 KRW |
1,505.0000 KRW |
1,450.0000 KRW |
| 2022-10-13 |
1,416.8944 KRW |
9,505,033.9854 EOS |
1,490.0000 KRW |
1,360.0000 KRW |
1,495.0000 KRW |
1,465.0000 KRW |
| 2022-10-12 |
1,497.4024 KRW |
3,025,421.7277 EOS |
1,500.0000 KRW |
1,470.0000 KRW |
1,510.0000 KRW |
1,485.0000 KRW |
| 2022-10-11 |
1,497.4863 KRW |
7,241,194.8175 EOS |
1,490.0000 KRW |
1,450.0000 KRW |
1,525.0000 KRW |
1,495.0000 KRW |
| 2022-10-10 |
1,538.9197 KRW |
8,008,663.1871 EOS |
1,595.0000 KRW |
1,480.0000 KRW |
1,610.0000 KRW |
1,490.0000 KRW |
| 2022-10-09 |
1,600.7273 KRW |
2,391,339.9251 EOS |
1,595.0000 KRW |
1,580.0000 KRW |
1,615.0000 KRW |
1,590.0000 KRW |
| 2022-10-08 |
1,602.5352 KRW |
3,103,855.8934 EOS |
1,600.0000 KRW |
1,570.0000 KRW |
1,615.0000 KRW |
1,590.0000 KRW |
| 2022-10-07 |
1,621.8894 KRW |
5,658,484.2661 EOS |
1,645.0000 KRW |
1,575.0000 KRW |
1,660.0000 KRW |
1,595.0000 KRW |
| 2022-10-06 |
1,668.0596 KRW |
3,836,261.6202 EOS |
1,675.0000 KRW |
1,640.0000 KRW |
1,690.0000 KRW |
1,650.0000 KRW |
| 2022-10-05 |
1,683.7427 KRW |
4,488,173.3180 EOS |
1,710.0000 KRW |
1,660.0000 KRW |
1,715.0000 KRW |
1,670.0000 KRW |
| 2022-10-04 |
1,710.3580 KRW |
3,113,394.4867 EOS |
1,715.0000 KRW |
1,690.0000 KRW |
1,730.0000 KRW |
1,710.0000 KRW |
| 2022-10-03 |
1,703.0006 KRW |
2,436,656.0868 EOS |
1,690.0000 KRW |
1,670.0000 KRW |
1,730.0000 KRW |
1,715.0000 KRW |
| 2022-10-02 |
1,727.1675 KRW |
3,605,187.8473 EOS |
1,770.0000 KRW |
1,675.0000 KRW |
1,770.0000 KRW |
1,685.0000 KRW |
| 2022-10-01 |
1,733.5994 KRW |
4,498,293.4480 EOS |
1,705.0000 KRW |
1,700.0000 KRW |
1,780.0000 KRW |
1,760.0000 KRW |
| 2022-09-30 |
1,717.6614 KRW |
4,364,595.8564 EOS |
1,720.0000 KRW |
1,685.0000 KRW |
1,755.0000 KRW |
1,710.0000 KRW |
| 2022-09-29 |
1,716.3154 KRW |
14,928,342.6190 EOS |
1,650.0000 KRW |
1,650.0000 KRW |
1,755.0000 KRW |
1,730.0000 KRW |
| 2022-09-28 |
1,635.6878 KRW |
6,463,466.7010 EOS |
1,665.0000 KRW |
1,595.0000 KRW |
1,685.0000 KRW |
1,655.0000 KRW |
| 2022-09-27 |
1,708.0532 KRW |
8,656,733.0405 EOS |
1,700.0000 KRW |
1,640.0000 KRW |
1,750.0000 KRW |
1,675.0000 KRW |
| 2022-09-26 |
1,679.6143 KRW |
7,777,021.5722 EOS |
1,675.0000 KRW |
1,640.0000 KRW |
1,715.0000 KRW |
1,700.0000 KRW |
| 2022-09-25 |
1,714.5959 KRW |
5,909,765.0585 EOS |
1,735.0000 KRW |
1,655.0000 KRW |
1,750.0000 KRW |
1,685.0000 KRW |
| 2022-09-24 |
1,761.2953 KRW |
6,281,771.3482 EOS |
1,755.0000 KRW |
1,720.0000 KRW |
1,790.0000 KRW |
1,735.0000 KRW |
| 2022-09-23 |
1,745.3289 KRW |
16,935,770.5273 EOS |
1,760.0000 KRW |
1,680.0000 KRW |
1,795.0000 KRW |
1,765.0000 KRW |
| 2022-09-22 |
1,745.0134 KRW |
15,738,558.6737 EOS |
1,725.0000 KRW |
1,700.0000 KRW |
1,780.0000 KRW |
1,765.0000 KRW |
| 2022-09-21 |
1,809.8441 KRW |
22,315,922.1414 EOS |
1,900.0000 KRW |
1,700.0000 KRW |
1,925.0000 KRW |
1,715.0000 KRW |
| 2022-09-20 |
1,850.7705 KRW |
18,937,918.7134 EOS |
1,840.0000 KRW |
1,760.0000 KRW |
1,950.0000 KRW |
1,880.0000 KRW |
| 2022-09-19 |
1,789.5793 KRW |
15,779,859.7910 EOS |
1,805.0000 KRW |
1,715.0000 KRW |
1,855.0000 KRW |
1,835.0000 KRW |
| 2022-09-18 |
1,924.2766 KRW |
17,605,313.4471 EOS |
2,060.0000 KRW |
1,770.0000 KRW |
2,065.0000 KRW |
1,810.0000 KRW |
| 2022-09-17 |
2,034.3795 KRW |
9,741,928.3168 EOS |
2,005.0000 KRW |
1,995.0000 KRW |
2,090.0000 KRW |
2,060.0000 KRW |
| 2022-09-16 |
2,013.3767 KRW |
24,942,659.1644 EOS |
1,965.0000 KRW |
1,960.0000 KRW |
2,065.0000 KRW |
2,000.0000 KRW |
| 2022-09-15 |
2,020.0052 KRW |
17,347,809.0938 EOS |
2,065.0000 KRW |
1,950.0000 KRW |
2,080.0000 KRW |
1,975.0000 KRW |
| 2022-09-14 |
2,064.0044 KRW |
18,505,918.9770 EOS |
2,075.0000 KRW |
1,995.0000 KRW |
2,115.0000 KRW |
2,075.0000 KRW |
| 2022-09-13 |
2,216.6781 KRW |
15,738,183.9321 EOS |
2,280.0000 KRW |
2,060.0000 KRW |
2,335.0000 KRW |
2,075.0000 KRW |
| 2022-09-12 |
2,340.0261 KRW |
11,678,806.8217 EOS |
2,360.0000 KRW |
2,255.0000 KRW |
2,435.0000 KRW |
2,290.0000 KRW |
| 2022-09-11 |
2,434.6977 KRW |
26,171,907.0904 EOS |
2,405.0000 KRW |
2,305.0000 KRW |
2,540.0000 KRW |
2,350.0000 KRW |
| 2022-09-10 |
2,441.4975 KRW |
38,855,866.8549 EOS |
2,285.0000 KRW |
2,250.0000 KRW |
2,565.0000 KRW |
2,405.0000 KRW |
| 2022-09-09 |
2,303.5244 KRW |
22,969,152.6363 EOS |
2,230.0000 KRW |
2,180.0000 KRW |
2,415.0000 KRW |
2,295.0000 KRW |
| 2022-09-08 |
2,294.5864 KRW |
36,834,338.4307 EOS |
2,315.0000 KRW |
2,210.0000 KRW |
2,410.0000 KRW |
2,235.0000 KRW |
| 2022-09-07 |
2,169.5891 KRW |
47,821,664.1111 EOS |
1,955.0000 KRW |
1,915.0000 KRW |
2,360.0000 KRW |
2,320.0000 KRW |
| 2022-09-06 |
2,074.7226 KRW |
17,095,308.2304 EOS |
2,160.0000 KRW |
1,935.0000 KRW |
2,190.0000 KRW |
1,955.0000 KRW |
| 2022-09-05 |
2,076.2876 KRW |
11,838,432.8066 EOS |
2,055.0000 KRW |
1,970.0000 KRW |
2,195.0000 KRW |
2,190.0000 KRW |
| 2022-09-04 |
2,077.2889 KRW |
7,636,958.7833 EOS |
2,095.0000 KRW |
2,030.0000 KRW |
2,140.0000 KRW |
2,060.0000 KRW |
| 2022-09-03 |
2,137.5888 KRW |
14,988,712.7768 EOS |
2,135.0000 KRW |
2,090.0000 KRW |
2,215.0000 KRW |
2,115.0000 KRW |
| 2022-09-02 |
2,103.3635 KRW |
31,746,386.9607 EOS |
2,035.0000 KRW |
2,025.0000 KRW |
2,180.0000 KRW |
2,135.0000 KRW |
| 2022-09-01 |
1,979.5903 KRW |
30,589,651.9863 EOS |
1,890.0000 KRW |
1,845.0000 KRW |
2,055.0000 KRW |
2,030.0000 KRW |
| 2022-08-31 |
1,924.1161 KRW |
10,421,379.2059 EOS |
1,920.0000 KRW |
1,875.0000 KRW |
1,975.0000 KRW |
1,880.0000 KRW |
| 2022-08-30 |
1,978.7616 KRW |
13,924,729.9984 EOS |
2,045.0000 KRW |
1,875.0000 KRW |
2,080.0000 KRW |
1,920.0000 KRW |
| 2022-08-29 |
1,990.3421 KRW |
11,199,845.4760 EOS |
1,975.0000 KRW |
1,940.0000 KRW |
2,055.0000 KRW |
2,055.0000 KRW |
| 2022-08-28 |
2,087.0140 KRW |
17,073,775.7393 EOS |
2,130.0000 KRW |
1,965.0000 KRW |
2,175.0000 KRW |
1,975.0000 KRW |