Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
2,091.6396 KRW |
19,413,262.3204 EOS |
2,140.0000 KRW |
2,035.0000 KRW |
2,155.0000 KRW |
2,135.0000 KRW |
| 2022-08-26 |
2,296.8084 KRW |
55,127,036.4148 EOS |
2,355.0000 KRW |
2,105.0000 KRW |
2,415.0000 KRW |
2,135.0000 KRW |
| 2022-08-25 |
2,324.5092 KRW |
46,401,675.8056 EOS |
2,410.0000 KRW |
2,260.0000 KRW |
2,425.0000 KRW |
2,370.0000 KRW |
| 2022-08-24 |
2,359.9245 KRW |
41,196,720.3556 EOS |
2,450.0000 KRW |
2,290.0000 KRW |
2,470.0000 KRW |
2,430.0000 KRW |
| 2022-08-23 |
2,448.9703 KRW |
81,416,075.8953 EOS |
2,510.0000 KRW |
2,320.0000 KRW |
2,590.0000 KRW |
2,445.0000 KRW |
| 2022-08-22 |
2,311.2982 KRW |
99,064,010.9588 EOS |
2,150.0000 KRW |
2,020.0000 KRW |
2,665.0000 KRW |
2,505.0000 KRW |
| 2022-08-21 |
2,017.6617 KRW |
49,841,990.9987 EOS |
1,965.0000 KRW |
1,870.0000 KRW |
2,175.0000 KRW |
2,160.0000 KRW |
| 2022-08-20 |
1,861.7921 KRW |
20,579,434.6109 EOS |
1,745.0000 KRW |
1,740.0000 KRW |
1,975.0000 KRW |
1,945.0000 KRW |
| 2022-08-19 |
1,844.9234 KRW |
30,600,728.7574 EOS |
2,035.0000 KRW |
1,725.0000 KRW |
2,040.0000 KRW |
1,735.0000 KRW |
| 2022-08-18 |
1,986.3637 KRW |
29,584,948.0175 EOS |
2,005.0000 KRW |
1,910.0000 KRW |
2,120.0000 KRW |
2,020.0000 KRW |
| 2022-08-17 |
2,085.5600 KRW |
116,442,509.7438 EOS |
1,865.0000 KRW |
1,840.0000 KRW |
2,225.0000 KRW |
2,000.0000 KRW |
| 2022-08-16 |
1,762.9060 KRW |
7,982,891.0038 EOS |
1,720.0000 KRW |
1,670.0000 KRW |
1,855.0000 KRW |
1,835.0000 KRW |
| 2022-08-15 |
1,730.7792 KRW |
4,856,394.8083 EOS |
1,750.0000 KRW |
1,690.0000 KRW |
1,800.0000 KRW |
1,715.0000 KRW |
| 2022-08-14 |
1,791.8674 KRW |
5,677,182.0348 EOS |
1,795.0000 KRW |
1,725.0000 KRW |
1,840.0000 KRW |
1,750.0000 KRW |
| 2022-08-13 |
1,803.0655 KRW |
6,552,395.2915 EOS |
1,765.0000 KRW |
1,750.0000 KRW |
1,875.0000 KRW |
1,805.0000 KRW |
| 2022-08-12 |
1,730.3911 KRW |
3,806,633.1892 EOS |
1,740.0000 KRW |
1,700.0000 KRW |
1,755.0000 KRW |
1,750.0000 KRW |
| 2022-08-11 |
1,731.2191 KRW |
8,305,952.4072 EOS |
1,685.0000 KRW |
1,680.0000 KRW |
1,765.0000 KRW |
1,740.0000 KRW |
| 2022-08-10 |
1,616.9492 KRW |
7,036,716.9181 EOS |
1,585.0000 KRW |
1,550.0000 KRW |
1,705.0000 KRW |
1,700.0000 KRW |
| 2022-08-09 |
1,603.8251 KRW |
7,133,592.1393 EOS |
1,660.0000 KRW |
1,555.0000 KRW |
1,670.0000 KRW |
1,580.0000 KRW |
| 2022-08-08 |
1,664.9599 KRW |
4,642,542.0437 EOS |
1,630.0000 KRW |
1,625.0000 KRW |
1,695.0000 KRW |
1,655.0000 KRW |
| 2022-08-07 |
1,634.1336 KRW |
2,334,983.4072 EOS |
1,630.0000 KRW |
1,600.0000 KRW |
1,655.0000 KRW |
1,635.0000 KRW |
| 2022-08-06 |
1,652.6284 KRW |
2,883,667.5635 EOS |
1,660.0000 KRW |
1,620.0000 KRW |
1,680.0000 KRW |
1,640.0000 KRW |
| 2022-08-05 |
1,630.7094 KRW |
5,517,352.5864 EOS |
1,590.0000 KRW |
1,585.0000 KRW |
1,680.0000 KRW |
1,665.0000 KRW |
| 2022-08-04 |
1,589.1495 KRW |
4,805,299.7357 EOS |
1,580.0000 KRW |
1,560.0000 KRW |
1,610.0000 KRW |
1,585.0000 KRW |
| 2022-08-03 |
1,599.9478 KRW |
6,977,218.3120 EOS |
1,590.0000 KRW |
1,550.0000 KRW |
1,640.0000 KRW |
1,570.0000 KRW |
| 2022-08-02 |
1,591.0132 KRW |
9,930,008.8787 EOS |
1,670.0000 KRW |
1,545.0000 KRW |
1,680.0000 KRW |
1,605.0000 KRW |
| 2022-08-01 |
1,716.6000 KRW |
9,531,487.1492 EOS |
1,755.0000 KRW |
1,640.0000 KRW |
1,805.0000 KRW |
1,670.0000 KRW |
| 2022-07-31 |
1,819.9791 KRW |
18,557,308.8459 EOS |
1,730.0000 KRW |
1,690.0000 KRW |
1,915.0000 KRW |
1,775.0000 KRW |
| 2022-07-30 |
1,736.5697 KRW |
8,350,308.8311 EOS |
1,715.0000 KRW |
1,675.0000 KRW |
1,820.0000 KRW |
1,750.0000 KRW |
| 2022-07-29 |
1,702.5985 KRW |
16,157,366.4558 EOS |
1,725.0000 KRW |
1,650.0000 KRW |
1,750.0000 KRW |
1,735.0000 KRW |
| 2022-07-28 |
1,681.1649 KRW |
18,827,468.6265 EOS |
1,655.0000 KRW |
1,620.0000 KRW |
1,770.0000 KRW |
1,730.0000 KRW |
| 2022-07-27 |
1,549.0492 KRW |
7,181,907.0864 EOS |
1,480.0000 KRW |
1,455.0000 KRW |
1,655.0000 KRW |
1,650.0000 KRW |
| 2022-07-26 |
1,462.4529 KRW |
3,809,974.2576 EOS |
1,485.0000 KRW |
1,425.0000 KRW |
1,490.0000 KRW |
1,475.0000 KRW |
| 2022-07-25 |
1,539.3478 KRW |
5,894,582.0251 EOS |
1,585.0000 KRW |
1,480.0000 KRW |
1,590.0000 KRW |
1,485.0000 KRW |
| 2022-07-24 |
1,621.9952 KRW |
20,840,785.2799 EOS |
1,535.0000 KRW |
1,535.0000 KRW |
1,675.0000 KRW |
1,590.0000 KRW |
| 2022-07-23 |
1,540.7576 KRW |
10,833,022.1812 EOS |
1,555.0000 KRW |
1,500.0000 KRW |
1,585.0000 KRW |
1,545.0000 KRW |
| 2022-07-22 |
1,486.8418 KRW |
29,991,425.8730 EOS |
1,380.0000 KRW |
1,370.0000 KRW |
1,585.0000 KRW |
1,550.0000 KRW |
| 2022-07-21 |
1,355.5033 KRW |
6,187,138.2383 EOS |
1,370.0000 KRW |
1,325.0000 KRW |
1,390.0000 KRW |
1,380.0000 KRW |
| 2022-07-20 |
1,411.8748 KRW |
12,558,729.5422 EOS |
1,415.0000 KRW |
1,360.0000 KRW |
1,445.0000 KRW |
1,370.0000 KRW |
| 2022-07-19 |
1,386.8272 KRW |
11,601,883.9721 EOS |
1,385.0000 KRW |
1,345.0000 KRW |
1,435.0000 KRW |
1,425.0000 KRW |
| 2022-07-18 |
1,359.2853 KRW |
9,532,554.1323 EOS |
1,305.0000 KRW |
1,300.0000 KRW |
1,395.0000 KRW |
1,375.0000 KRW |
| 2022-07-17 |
1,320.8435 KRW |
5,854,645.9073 EOS |
1,325.0000 KRW |
1,290.0000 KRW |
1,350.0000 KRW |
1,310.0000 KRW |
| 2022-07-16 |
1,296.2671 KRW |
3,543,523.7106 EOS |
1,290.0000 KRW |
1,260.0000 KRW |
1,335.0000 KRW |
1,325.0000 KRW |
| 2022-07-15 |
1,284.7830 KRW |
5,339,528.6482 EOS |
1,280.0000 KRW |
1,265.0000 KRW |
1,310.0000 KRW |
1,290.0000 KRW |
| 2022-07-14 |
1,247.8167 KRW |
3,590,446.3222 EOS |
1,250.0000 KRW |
1,215.0000 KRW |
1,285.0000 KRW |
1,280.0000 KRW |
| 2022-07-13 |
1,217.4268 KRW |
3,914,444.8237 EOS |
1,220.0000 KRW |
1,180.0000 KRW |
1,250.0000 KRW |
1,225.0000 KRW |
| 2022-07-12 |
1,240.5210 KRW |
2,829,014.5393 EOS |
1,250.0000 KRW |
1,220.0000 KRW |
1,260.0000 KRW |
1,225.0000 KRW |
| 2022-07-11 |
1,287.0380 KRW |
2,991,621.6813 EOS |
1,315.0000 KRW |
1,240.0000 KRW |
1,320.0000 KRW |
1,250.0000 KRW |
| 2022-07-10 |
1,331.2517 KRW |
2,534,774.9777 EOS |
1,355.0000 KRW |
1,310.0000 KRW |
1,355.0000 KRW |
1,320.0000 KRW |
| 2022-07-09 |
1,347.8562 KRW |
2,843,129.4510 EOS |
1,320.0000 KRW |
1,320.0000 KRW |
1,365.0000 KRW |
1,350.0000 KRW |