Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
1,351.7212 KRW |
5,063,769.8810 EOS |
1,340.0000 KRW |
1,315.0000 KRW |
1,385.0000 KRW |
1,340.0000 KRW |
| 2022-07-07 |
1,319.9103 KRW |
3,084,056.8457 EOS |
1,310.0000 KRW |
1,295.0000 KRW |
1,350.0000 KRW |
1,345.0000 KRW |
| 2022-07-06 |
1,294.1600 KRW |
3,949,996.6215 EOS |
1,275.0000 KRW |
1,270.0000 KRW |
1,325.0000 KRW |
1,315.0000 KRW |
| 2022-07-05 |
1,274.8506 KRW |
4,428,934.4629 EOS |
1,285.0000 KRW |
1,230.0000 KRW |
1,315.0000 KRW |
1,280.0000 KRW |
| 2022-07-04 |
1,245.5874 KRW |
3,434,470.3285 EOS |
1,240.0000 KRW |
1,210.0000 KRW |
1,290.0000 KRW |
1,290.0000 KRW |
| 2022-07-03 |
1,229.3876 KRW |
2,775,447.8336 EOS |
1,235.0000 KRW |
1,210.0000 KRW |
1,250.0000 KRW |
1,250.0000 KRW |
| 2022-07-02 |
1,214.8872 KRW |
3,595,951.9219 EOS |
1,210.0000 KRW |
1,190.0000 KRW |
1,250.0000 KRW |
1,240.0000 KRW |
| 2022-07-01 |
1,205.7783 KRW |
6,132,258.5778 EOS |
1,215.0000 KRW |
1,175.0000 KRW |
1,240.0000 KRW |
1,215.0000 KRW |
| 2022-06-30 |
1,186.3792 KRW |
5,921,013.3616 EOS |
1,230.0000 KRW |
1,155.0000 KRW |
1,240.0000 KRW |
1,190.0000 KRW |
| 2022-06-29 |
1,232.9633 KRW |
6,515,058.7469 EOS |
1,235.0000 KRW |
1,210.0000 KRW |
1,255.0000 KRW |
1,230.0000 KRW |
| 2022-06-28 |
1,269.6276 KRW |
7,645,654.7761 EOS |
1,285.0000 KRW |
1,235.0000 KRW |
1,300.0000 KRW |
1,245.0000 KRW |
| 2022-06-27 |
1,299.4651 KRW |
8,631,495.0538 EOS |
1,295.0000 KRW |
1,265.0000 KRW |
1,335.0000 KRW |
1,295.0000 KRW |
| 2022-06-26 |
1,318.6024 KRW |
6,413,156.6829 EOS |
1,305.0000 KRW |
1,295.0000 KRW |
1,350.0000 KRW |
1,310.0000 KRW |
| 2022-06-25 |
1,301.8576 KRW |
6,334,329.2615 EOS |
1,305.0000 KRW |
1,265.0000 KRW |
1,330.0000 KRW |
1,310.0000 KRW |
| 2022-06-24 |
1,297.4661 KRW |
11,649,719.9561 EOS |
1,260.0000 KRW |
1,260.0000 KRW |
1,330.0000 KRW |
1,310.0000 KRW |
| 2022-06-23 |
1,245.0904 KRW |
5,389,413.7907 EOS |
1,215.0000 KRW |
1,210.0000 KRW |
1,265.0000 KRW |
1,260.0000 KRW |
| 2022-06-22 |
1,228.8345 KRW |
6,672,029.7506 EOS |
1,255.0000 KRW |
1,210.0000 KRW |
1,260.0000 KRW |
1,220.0000 KRW |
| 2022-06-21 |
1,268.0087 KRW |
9,153,094.6905 EOS |
1,245.0000 KRW |
1,230.0000 KRW |
1,295.0000 KRW |
1,255.0000 KRW |
| 2022-06-20 |
1,243.1637 KRW |
8,509,075.0318 EOS |
1,250.0000 KRW |
1,205.0000 KRW |
1,280.0000 KRW |
1,240.0000 KRW |
| 2022-06-19 |
1,193.7058 KRW |
8,033,068.7052 EOS |
1,175.0000 KRW |
1,135.0000 KRW |
1,260.0000 KRW |
1,250.0000 KRW |
| 2022-06-18 |
1,184.8537 KRW |
8,181,219.6860 EOS |
1,235.0000 KRW |
1,110.0000 KRW |
1,255.0000 KRW |
1,180.0000 KRW |
| 2022-06-17 |
1,227.6910 KRW |
5,238,363.0688 EOS |
1,200.0000 KRW |
1,185.0000 KRW |
1,260.0000 KRW |
1,240.0000 KRW |
| 2022-06-16 |
1,252.4964 KRW |
8,909,741.7993 EOS |
1,305.0000 KRW |
1,185.0000 KRW |
1,325.0000 KRW |
1,200.0000 KRW |
| 2022-06-15 |
1,197.9345 KRW |
21,313,446.5358 EOS |
1,230.0000 KRW |
1,130.0000 KRW |
1,315.0000 KRW |
1,290.0000 KRW |
| 2022-06-14 |
1,194.1464 KRW |
14,787,796.9245 EOS |
1,200.0000 KRW |
1,115.0000 KRW |
1,250.0000 KRW |
1,225.0000 KRW |
| 2022-06-13 |
1,241.4603 KRW |
20,602,016.8209 EOS |
1,350.0000 KRW |
1,165.0000 KRW |
1,365.0000 KRW |
1,190.0000 KRW |
| 2022-06-12 |
1,393.5531 KRW |
11,016,121.8799 EOS |
1,465.0000 KRW |
1,350.0000 KRW |
1,470.0000 KRW |
1,380.0000 KRW |
| 2022-06-11 |
1,498.4478 KRW |
7,189,533.6899 EOS |
1,530.0000 KRW |
1,430.0000 KRW |
1,565.0000 KRW |
1,460.0000 KRW |
| 2022-06-10 |
1,561.0997 KRW |
7,399,199.8785 EOS |
1,580.0000 KRW |
1,515.0000 KRW |
1,595.0000 KRW |
1,545.0000 KRW |
| 2022-06-09 |
1,594.4929 KRW |
3,984,126.7127 EOS |
1,600.0000 KRW |
1,570.0000 KRW |
1,615.0000 KRW |
1,580.0000 KRW |
| 2022-06-08 |
1,614.1872 KRW |
5,152,810.8280 EOS |
1,625.0000 KRW |
1,590.0000 KRW |
1,655.0000 KRW |
1,605.0000 KRW |
| 2022-06-07 |
1,600.0678 KRW |
8,224,745.1928 EOS |
1,650.0000 KRW |
1,560.0000 KRW |
1,670.0000 KRW |
1,625.0000 KRW |
| 2022-06-06 |
1,651.9153 KRW |
7,005,252.9639 EOS |
1,615.0000 KRW |
1,610.0000 KRW |
1,675.0000 KRW |
1,640.0000 KRW |
| 2022-06-05 |
1,616.4197 KRW |
3,988,893.3523 EOS |
1,630.0000 KRW |
1,600.0000 KRW |
1,640.0000 KRW |
1,615.0000 KRW |
| 2022-06-04 |
1,616.0375 KRW |
6,640,642.2301 EOS |
1,610.0000 KRW |
1,590.0000 KRW |
1,645.0000 KRW |
1,635.0000 KRW |
| 2022-06-03 |
1,616.2382 KRW |
8,903,767.8175 EOS |
1,635.0000 KRW |
1,570.0000 KRW |
1,680.0000 KRW |
1,615.0000 KRW |
| 2022-06-02 |
1,609.0471 KRW |
6,287,668.9978 EOS |
1,615.0000 KRW |
1,585.0000 KRW |
1,640.0000 KRW |
1,635.0000 KRW |
| 2022-06-01 |
1,691.8358 KRW |
12,103,836.2847 EOS |
1,735.0000 KRW |
1,590.0000 KRW |
1,770.0000 KRW |
1,625.0000 KRW |
| 2022-05-31 |
1,718.3636 KRW |
9,804,130.9168 EOS |
1,730.0000 KRW |
1,675.0000 KRW |
1,750.0000 KRW |
1,740.0000 KRW |
| 2022-05-30 |
1,686.6308 KRW |
7,240,622.6383 EOS |
1,645.0000 KRW |
1,625.0000 KRW |
1,740.0000 KRW |
1,730.0000 KRW |
| 2022-05-29 |
1,605.8823 KRW |
3,072,374.9046 EOS |
1,605.0000 KRW |
1,570.0000 KRW |
1,650.0000 KRW |
1,640.0000 KRW |
| 2022-05-28 |
1,586.2279 KRW |
3,435,443.4053 EOS |
1,565.0000 KRW |
1,550.0000 KRW |
1,615.0000 KRW |
1,595.0000 KRW |
| 2022-05-27 |
1,569.8057 KRW |
8,413,958.7674 EOS |
1,595.0000 KRW |
1,525.0000 KRW |
1,610.0000 KRW |
1,575.0000 KRW |
| 2022-05-26 |
1,623.2879 KRW |
11,094,036.6073 EOS |
1,705.0000 KRW |
1,550.0000 KRW |
1,715.0000 KRW |
1,610.0000 KRW |
| 2022-05-25 |
1,707.1082 KRW |
6,642,944.0173 EOS |
1,715.0000 KRW |
1,670.0000 KRW |
1,745.0000 KRW |
1,705.0000 KRW |
| 2022-05-24 |
1,685.4793 KRW |
8,328,594.8910 EOS |
1,680.0000 KRW |
1,625.0000 KRW |
1,730.0000 KRW |
1,720.0000 KRW |
| 2022-05-23 |
1,769.1950 KRW |
17,338,318.6392 EOS |
1,745.0000 KRW |
1,655.0000 KRW |
1,840.0000 KRW |
1,675.0000 KRW |
| 2022-05-22 |
1,727.1974 KRW |
6,188,116.0088 EOS |
1,685.0000 KRW |
1,675.0000 KRW |
1,765.0000 KRW |
1,745.0000 KRW |
| 2022-05-21 |
1,663.4178 KRW |
4,279,633.0428 EOS |
1,650.0000 KRW |
1,615.0000 KRW |
1,705.0000 KRW |
1,690.0000 KRW |
| 2022-05-20 |
1,675.4325 KRW |
9,023,578.5179 EOS |
1,695.0000 KRW |
1,615.0000 KRW |
1,720.0000 KRW |
1,665.0000 KRW |