Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
638.7449 KRW |
4,621,934.4562 EOS |
638.0000 KRW |
620.6000 KRW |
649.5000 KRW |
629.1000 KRW |
| 2024-10-01 |
666.0645 KRW |
6,500,490.5596 EOS |
682.7000 KRW |
628.9000 KRW |
693.0000 KRW |
642.1000 KRW |
| 2024-09-30 |
703.4925 KRW |
4,728,556.2845 EOS |
707.0000 KRW |
689.0000 KRW |
718.3000 KRW |
695.2000 KRW |
| 2024-09-29 |
703.3560 KRW |
2,472,151.9002 EOS |
704.4000 KRW |
695.6000 KRW |
711.5000 KRW |
705.9000 KRW |
| 2024-09-28 |
710.5337 KRW |
3,264,619.8802 EOS |
719.9000 KRW |
696.0000 KRW |
725.0000 KRW |
700.9000 KRW |
| 2024-09-27 |
715.9634 KRW |
4,209,079.0383 EOS |
711.7000 KRW |
710.2000 KRW |
721.8000 KRW |
720.3000 KRW |
| 2024-09-26 |
711.2360 KRW |
3,938,335.6942 EOS |
705.8000 KRW |
695.1000 KRW |
720.0000 KRW |
710.7000 KRW |
| 2024-09-25 |
705.9548 KRW |
4,316,986.0121 EOS |
699.3000 KRW |
696.0000 KRW |
721.6000 KRW |
706.9000 KRW |
| 2024-09-24 |
694.4830 KRW |
3,025,166.5165 EOS |
700.0000 KRW |
687.0000 KRW |
701.8000 KRW |
699.0000 KRW |
| 2024-09-23 |
695.8189 KRW |
3,269,294.3364 EOS |
692.3000 KRW |
681.0000 KRW |
704.0000 KRW |
700.3000 KRW |
| 2024-09-22 |
692.1457 KRW |
2,464,056.8124 EOS |
703.2000 KRW |
679.2000 KRW |
704.7000 KRW |
691.0000 KRW |
| 2024-09-21 |
696.3736 KRW |
3,991,795.0884 EOS |
693.0000 KRW |
687.8000 KRW |
705.8000 KRW |
701.7000 KRW |
| 2024-09-20 |
685.8262 KRW |
4,344,977.0638 EOS |
678.3000 KRW |
671.2000 KRW |
694.0000 KRW |
689.8000 KRW |
| 2024-09-19 |
669.4854 KRW |
3,694,622.5501 EOS |
656.0000 KRW |
654.3000 KRW |
686.6000 KRW |
674.0000 KRW |
| 2024-09-18 |
643.1485 KRW |
1,949,393.4569 EOS |
647.5000 KRW |
631.3000 KRW |
652.1000 KRW |
649.7000 KRW |
| 2024-09-17 |
641.4569 KRW |
1,724,354.8606 EOS |
637.5000 KRW |
633.5000 KRW |
649.6000 KRW |
646.6000 KRW |
| 2024-09-16 |
641.6810 KRW |
1,648,562.9933 EOS |
650.9000 KRW |
630.0000 KRW |
651.2000 KRW |
635.1000 KRW |
| 2024-09-15 |
665.5605 KRW |
1,537,250.9895 EOS |
669.2000 KRW |
648.2000 KRW |
673.5000 KRW |
655.2000 KRW |
| 2024-09-14 |
672.0666 KRW |
1,102,424.8552 EOS |
677.7000 KRW |
666.0000 KRW |
678.1000 KRW |
669.1000 KRW |
| 2024-09-13 |
673.4469 KRW |
2,003,869.2281 EOS |
677.2000 KRW |
666.5000 KRW |
683.0000 KRW |
679.0000 KRW |
| 2024-09-12 |
668.2332 KRW |
1,881,332.0790 EOS |
663.9000 KRW |
662.5000 KRW |
674.6000 KRW |
673.3000 KRW |
| 2024-09-11 |
655.4684 KRW |
2,492,912.2456 EOS |
665.3000 KRW |
645.0000 KRW |
669.9000 KRW |
666.1000 KRW |
| 2024-09-10 |
664.3593 KRW |
2,437,778.2982 EOS |
668.0000 KRW |
658.3000 KRW |
673.8000 KRW |
666.5000 KRW |
| 2024-09-09 |
658.6543 KRW |
2,335,447.4959 EOS |
652.0000 KRW |
647.3000 KRW |
675.9000 KRW |
668.3000 KRW |
| 2024-09-08 |
634.0337 KRW |
1,482,364.2637 EOS |
629.0000 KRW |
624.2000 KRW |
650.4000 KRW |
646.7000 KRW |
| 2024-09-07 |
626.5865 KRW |
1,710,506.3937 EOS |
620.9000 KRW |
612.5000 KRW |
635.8000 KRW |
632.7000 KRW |
| 2024-09-06 |
623.3897 KRW |
4,581,956.4752 EOS |
628.5000 KRW |
601.3000 KRW |
640.5000 KRW |
614.6000 KRW |
| 2024-09-05 |
628.9077 KRW |
2,258,586.4483 EOS |
629.5000 KRW |
618.1000 KRW |
638.9000 KRW |
633.0000 KRW |
| 2024-09-04 |
615.1665 KRW |
2,923,990.3286 EOS |
619.0000 KRW |
595.3000 KRW |
635.1000 KRW |
632.1000 KRW |
| 2024-09-03 |
639.3065 KRW |
3,202,300.4199 EOS |
643.6000 KRW |
617.8000 KRW |
661.2000 KRW |
617.8000 KRW |
| 2024-09-02 |
631.3241 KRW |
2,681,735.6515 EOS |
623.6000 KRW |
619.6000 KRW |
649.6000 KRW |
644.6000 KRW |
| 2024-09-01 |
641.5694 KRW |
2,958,958.4407 EOS |
655.0000 KRW |
628.2000 KRW |
656.4000 KRW |
632.5000 KRW |
| 2024-08-31 |
659.4659 KRW |
1,480,439.9163 EOS |
662.0000 KRW |
651.7000 KRW |
666.0000 KRW |
656.6000 KRW |
| 2024-08-30 |
661.5014 KRW |
3,090,510.4347 EOS |
658.8000 KRW |
646.3000 KRW |
673.8000 KRW |
661.4000 KRW |
| 2024-08-29 |
669.9844 KRW |
4,982,696.3990 EOS |
674.8000 KRW |
654.6000 KRW |
684.0000 KRW |
661.1000 KRW |
| 2024-08-28 |
666.3206 KRW |
3,306,138.2275 EOS |
670.9000 KRW |
650.5000 KRW |
679.5000 KRW |
676.4000 KRW |
| 2024-08-27 |
689.0296 KRW |
3,229,188.5347 EOS |
697.9000 KRW |
660.9000 KRW |
703.5000 KRW |
670.4000 KRW |
| 2024-08-26 |
707.8768 KRW |
2,923,084.7868 EOS |
718.0000 KRW |
692.2000 KRW |
723.4000 KRW |
697.1000 KRW |
| 2024-08-25 |
724.9431 KRW |
3,407,935.0777 EOS |
742.0000 KRW |
712.8000 KRW |
742.4000 KRW |
726.4000 KRW |
| 2024-08-24 |
741.9551 KRW |
2,727,419.7371 EOS |
743.1000 KRW |
734.0000 KRW |
750.7000 KRW |
740.1000 KRW |
| 2024-08-23 |
728.8948 KRW |
4,412,856.9257 EOS |
717.6000 KRW |
713.0000 KRW |
755.8000 KRW |
746.0000 KRW |
| 2024-08-22 |
703.5821 KRW |
2,610,242.9562 EOS |
698.8000 KRW |
687.9000 KRW |
720.8000 KRW |
716.0000 KRW |
| 2024-08-21 |
687.1774 KRW |
3,497,926.5370 EOS |
673.1000 KRW |
670.0000 KRW |
704.0000 KRW |
700.4000 KRW |
| 2024-08-20 |
674.4804 KRW |
4,603,681.4484 EOS |
671.9000 KRW |
661.8000 KRW |
686.0000 KRW |
672.9000 KRW |
| 2024-08-19 |
675.2711 KRW |
4,125,332.8816 EOS |
685.1000 KRW |
659.9000 KRW |
691.4000 KRW |
670.2000 KRW |
| 2024-08-18 |
687.5526 KRW |
3,713,439.0716 EOS |
698.1000 KRW |
674.4000 KRW |
699.0000 KRW |
686.8000 KRW |
| 2024-08-17 |
698.7615 KRW |
3,308,427.9216 EOS |
690.3000 KRW |
685.1000 KRW |
708.2000 KRW |
695.9000 KRW |
| 2024-08-16 |
680.4664 KRW |
2,688,981.2886 EOS |
689.7000 KRW |
665.2000 KRW |
695.2000 KRW |
689.5000 KRW |
| 2024-08-15 |
702.3641 KRW |
3,743,180.8617 EOS |
711.3000 KRW |
685.0000 KRW |
718.8000 KRW |
688.8000 KRW |
| 2024-08-14 |
700.8208 KRW |
3,717,870.4899 EOS |
706.6000 KRW |
688.5000 KRW |
710.0000 KRW |
704.0000 KRW |