Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
606.5754 KRW |
2,418,686.3369 EOS |
609.0000 KRW |
597.0000 KRW |
616.0000 KRW |
603.0000 KRW |
| 2024-11-01 |
611.2283 KRW |
5,962,877.0824 EOS |
616.0000 KRW |
599.0000 KRW |
619.0000 KRW |
607.0000 KRW |
| 2024-10-31 |
627.2016 KRW |
3,860,195.1325 EOS |
642.0000 KRW |
612.0000 KRW |
644.0000 KRW |
614.0000 KRW |
| 2024-10-30 |
645.2158 KRW |
2,312,422.1819 EOS |
654.0000 KRW |
637.0000 KRW |
654.0000 KRW |
644.0000 KRW |
| 2024-10-29 |
643.8796 KRW |
3,028,549.2173 EOS |
637.0000 KRW |
631.0000 KRW |
653.0000 KRW |
651.0000 KRW |
| 2024-10-28 |
627.5305 KRW |
2,123,263.8261 EOS |
631.0000 KRW |
619.0000 KRW |
638.0000 KRW |
636.0000 KRW |
| 2024-10-27 |
624.6354 KRW |
1,638,085.8022 EOS |
624.0000 KRW |
621.0000 KRW |
634.0000 KRW |
632.0000 KRW |
| 2024-10-26 |
622.2950 KRW |
2,293,021.7214 EOS |
621.0000 KRW |
613.0000 KRW |
628.0000 KRW |
623.0000 KRW |
| 2024-10-25 |
651.0862 KRW |
2,096,226.1014 EOS |
655.0000 KRW |
641.0000 KRW |
659.0000 KRW |
650.0000 KRW |
| 2024-10-24 |
648.3968 KRW |
1,889,829.2727 EOS |
650.0000 KRW |
638.0000 KRW |
657.0000 KRW |
655.0000 KRW |
| 2024-10-23 |
656.6845 KRW |
2,346,648.3131 EOS |
668.0000 KRW |
641.0000 KRW |
670.0000 KRW |
649.0000 KRW |
| 2024-10-22 |
668.5845 KRW |
1,879,783.4755 EOS |
671.0000 KRW |
661.0000 KRW |
678.0000 KRW |
667.0000 KRW |
| 2024-10-21 |
678.8161 KRW |
2,540,133.2252 EOS |
685.0000 KRW |
665.0000 KRW |
688.8000 KRW |
673.0000 KRW |
| 2024-10-20 |
675.1363 KRW |
2,997,339.0637 EOS |
670.0000 KRW |
660.0000 KRW |
687.0000 KRW |
686.0000 KRW |
| 2024-10-19 |
665.0399 KRW |
2,618,316.1831 EOS |
659.0000 KRW |
659.0000 KRW |
670.0000 KRW |
668.0000 KRW |
| 2024-10-18 |
653.7958 KRW |
2,460,760.5663 EOS |
651.0000 KRW |
648.0000 KRW |
659.0000 KRW |
658.0000 KRW |
| 2024-10-17 |
653.9871 KRW |
2,649,598.7639 EOS |
661.0000 KRW |
644.0000 KRW |
666.0000 KRW |
653.0000 KRW |
| 2024-10-16 |
661.2474 KRW |
2,971,476.1617 EOS |
660.0000 KRW |
653.0000 KRW |
668.0000 KRW |
662.0000 KRW |
| 2024-10-15 |
656.0570 KRW |
4,684,347.6628 EOS |
662.0000 KRW |
644.0000 KRW |
671.0000 KRW |
655.0000 KRW |
| 2024-10-14 |
646.4485 KRW |
2,598,123.8740 EOS |
637.0000 KRW |
630.0000 KRW |
659.0000 KRW |
654.0000 KRW |
| 2024-10-13 |
637.4587 KRW |
1,561,090.0264 EOS |
641.4000 KRW |
627.5000 KRW |
643.4000 KRW |
631.1000 KRW |
| 2024-10-12 |
644.1321 KRW |
1,967,258.3275 EOS |
644.2000 KRW |
639.1000 KRW |
650.2000 KRW |
642.2000 KRW |
| 2024-10-11 |
634.7902 KRW |
2,413,857.8335 EOS |
630.6000 KRW |
628.0000 KRW |
644.9000 KRW |
644.4000 KRW |
| 2024-10-10 |
623.5002 KRW |
2,389,672.2964 EOS |
620.7000 KRW |
616.0000 KRW |
628.2000 KRW |
624.3000 KRW |
| 2024-10-09 |
630.0607 KRW |
2,494,915.3453 EOS |
634.5000 KRW |
613.7000 KRW |
639.4000 KRW |
617.4000 KRW |
| 2024-10-08 |
636.9092 KRW |
2,679,630.0036 EOS |
637.4000 KRW |
627.8000 KRW |
644.5000 KRW |
631.5000 KRW |
| 2024-10-07 |
643.2449 KRW |
3,324,669.5322 EOS |
641.5000 KRW |
632.0000 KRW |
649.3000 KRW |
646.4000 KRW |
| 2024-10-06 |
639.5938 KRW |
1,978,603.5791 EOS |
639.6000 KRW |
632.9000 KRW |
647.0000 KRW |
641.1000 KRW |
| 2024-10-05 |
642.3908 KRW |
2,457,857.2347 EOS |
644.4000 KRW |
632.4000 KRW |
648.0000 KRW |
639.9000 KRW |
| 2024-10-04 |
637.5389 KRW |
2,601,476.5017 EOS |
632.6000 KRW |
627.8000 KRW |
647.0000 KRW |
644.4000 KRW |
| 2024-10-03 |
626.4571 KRW |
3,017,680.8921 EOS |
629.5000 KRW |
616.1000 KRW |
638.1000 KRW |
627.4000 KRW |
| 2024-10-02 |
638.7449 KRW |
4,621,934.4562 EOS |
638.0000 KRW |
620.6000 KRW |
649.5000 KRW |
629.1000 KRW |
| 2024-10-01 |
666.0645 KRW |
6,500,490.5596 EOS |
682.7000 KRW |
628.9000 KRW |
693.0000 KRW |
642.1000 KRW |
| 2024-09-30 |
703.4925 KRW |
4,728,556.2845 EOS |
707.0000 KRW |
689.0000 KRW |
718.3000 KRW |
695.2000 KRW |
| 2024-09-29 |
703.3560 KRW |
2,472,151.9002 EOS |
704.4000 KRW |
695.6000 KRW |
711.5000 KRW |
705.9000 KRW |
| 2024-09-28 |
710.5337 KRW |
3,264,619.8802 EOS |
719.9000 KRW |
696.0000 KRW |
725.0000 KRW |
700.9000 KRW |
| 2024-09-27 |
715.9634 KRW |
4,209,079.0383 EOS |
711.7000 KRW |
710.2000 KRW |
721.8000 KRW |
720.3000 KRW |
| 2024-09-26 |
711.2360 KRW |
3,938,335.6942 EOS |
705.8000 KRW |
695.1000 KRW |
720.0000 KRW |
710.7000 KRW |
| 2024-09-25 |
705.9548 KRW |
4,316,986.0121 EOS |
699.3000 KRW |
696.0000 KRW |
721.6000 KRW |
706.9000 KRW |
| 2024-09-24 |
694.4830 KRW |
3,025,166.5165 EOS |
700.0000 KRW |
687.0000 KRW |
701.8000 KRW |
699.0000 KRW |
| 2024-09-23 |
695.8189 KRW |
3,269,294.3364 EOS |
692.3000 KRW |
681.0000 KRW |
704.0000 KRW |
700.3000 KRW |
| 2024-09-22 |
692.1457 KRW |
2,464,056.8124 EOS |
703.2000 KRW |
679.2000 KRW |
704.7000 KRW |
691.0000 KRW |
| 2024-09-21 |
696.3736 KRW |
3,991,795.0884 EOS |
693.0000 KRW |
687.8000 KRW |
705.8000 KRW |
701.7000 KRW |
| 2024-09-20 |
685.8262 KRW |
4,344,977.0638 EOS |
678.3000 KRW |
671.2000 KRW |
694.0000 KRW |
689.8000 KRW |
| 2024-09-19 |
669.4854 KRW |
3,694,622.5501 EOS |
656.0000 KRW |
654.3000 KRW |
686.6000 KRW |
674.0000 KRW |
| 2024-09-18 |
643.1485 KRW |
1,949,393.4569 EOS |
647.5000 KRW |
631.3000 KRW |
652.1000 KRW |
649.7000 KRW |
| 2024-09-17 |
641.4569 KRW |
1,724,354.8606 EOS |
637.5000 KRW |
633.5000 KRW |
649.6000 KRW |
646.6000 KRW |
| 2024-09-16 |
641.6810 KRW |
1,648,562.9933 EOS |
650.9000 KRW |
630.0000 KRW |
651.2000 KRW |
635.1000 KRW |
| 2024-09-15 |
665.5605 KRW |
1,537,250.9895 EOS |
669.2000 KRW |
648.2000 KRW |
673.5000 KRW |
655.2000 KRW |
| 2024-09-14 |
672.0666 KRW |
1,102,424.8552 EOS |
677.7000 KRW |
666.0000 KRW |
678.1000 KRW |
669.1000 KRW |