Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
1,644.6248 KRW |
10,376,710.7204 EOS |
1,635.0000 KRW |
1,580.0000 KRW |
1,710.0000 KRW |
1,700.0000 KRW |
| 2022-05-18 |
1,714.2683 KRW |
11,035,476.2833 EOS |
1,775.0000 KRW |
1,625.0000 KRW |
1,790.0000 KRW |
1,630.0000 KRW |
| 2022-05-17 |
1,764.8992 KRW |
9,084,765.6323 EOS |
1,735.0000 KRW |
1,710.0000 KRW |
1,800.0000 KRW |
1,770.0000 KRW |
| 2022-05-16 |
1,763.2068 KRW |
10,326,000.4786 EOS |
1,880.0000 KRW |
1,710.0000 KRW |
1,880.0000 KRW |
1,740.0000 KRW |
| 2022-05-15 |
1,820.8713 KRW |
6,343,070.2061 EOS |
1,835.0000 KRW |
1,770.0000 KRW |
1,880.0000 KRW |
1,875.0000 KRW |
| 2022-05-14 |
1,816.9423 KRW |
10,640,348.2966 EOS |
1,815.0000 KRW |
1,705.0000 KRW |
1,905.0000 KRW |
1,830.0000 KRW |
| 2022-05-13 |
1,845.1429 KRW |
21,741,244.9325 EOS |
1,720.0000 KRW |
1,700.0000 KRW |
1,925.0000 KRW |
1,820.0000 KRW |
| 2022-05-12 |
1,760.4426 KRW |
28,638,402.4815 EOS |
1,950.0000 KRW |
1,610.0000 KRW |
1,985.0000 KRW |
1,710.0000 KRW |
| 2022-05-11 |
2,116.0907 KRW |
25,974,185.9215 EOS |
2,275.0000 KRW |
1,890.0000 KRW |
2,305.0000 KRW |
1,940.0000 KRW |
| 2022-05-10 |
2,289.4212 KRW |
15,869,244.4343 EOS |
2,230.0000 KRW |
2,165.0000 KRW |
2,390.0000 KRW |
2,265.0000 KRW |
| 2022-05-09 |
2,449.6518 KRW |
11,532,082.0083 EOS |
2,565.0000 KRW |
2,330.0000 KRW |
2,600.0000 KRW |
2,350.0000 KRW |
| 2022-05-08 |
2,579.0637 KRW |
5,322,336.6156 EOS |
2,595.0000 KRW |
2,535.0000 KRW |
2,610.0000 KRW |
2,565.0000 KRW |
| 2022-05-07 |
2,627.7564 KRW |
4,178,752.2453 EOS |
2,640.0000 KRW |
2,560.0000 KRW |
2,675.0000 KRW |
2,610.0000 KRW |
| 2022-05-06 |
2,601.8290 KRW |
7,273,010.3034 EOS |
2,625.0000 KRW |
2,540.0000 KRW |
2,665.0000 KRW |
2,645.0000 KRW |
| 2022-05-05 |
2,702.4655 KRW |
10,896,181.6246 EOS |
2,845.0000 KRW |
2,555.0000 KRW |
2,885.0000 KRW |
2,620.0000 KRW |
| 2022-05-04 |
2,730.4812 KRW |
6,923,694.2123 EOS |
2,655.0000 KRW |
2,640.0000 KRW |
2,850.0000 KRW |
2,850.0000 KRW |
| 2022-05-03 |
2,678.9201 KRW |
4,690,766.5559 EOS |
2,695.0000 KRW |
2,615.0000 KRW |
2,725.0000 KRW |
2,655.0000 KRW |
| 2022-05-02 |
2,684.0449 KRW |
6,504,982.1056 EOS |
2,710.0000 KRW |
2,610.0000 KRW |
2,755.0000 KRW |
2,700.0000 KRW |
| 2022-05-01 |
2,657.6145 KRW |
7,194,696.8211 EOS |
2,645.0000 KRW |
2,600.0000 KRW |
2,715.0000 KRW |
2,705.0000 KRW |
| 2022-04-30 |
2,814.5435 KRW |
6,588,619.4640 EOS |
2,930.0000 KRW |
2,610.0000 KRW |
2,950.0000 KRW |
2,655.0000 KRW |
| 2022-04-29 |
2,956.3185 KRW |
10,042,850.8049 EOS |
2,950.0000 KRW |
2,890.0000 KRW |
3,040.0000 KRW |
2,920.0000 KRW |
| 2022-04-28 |
2,929.0095 KRW |
7,540,214.3733 EOS |
2,870.0000 KRW |
2,865.0000 KRW |
2,995.0000 KRW |
2,955.0000 KRW |
| 2022-04-27 |
2,843.0432 KRW |
6,669,759.0934 EOS |
2,800.0000 KRW |
2,765.0000 KRW |
2,895.0000 KRW |
2,865.0000 KRW |
| 2022-04-26 |
2,926.0727 KRW |
10,106,752.6335 EOS |
2,990.0000 KRW |
2,765.0000 KRW |
3,080.0000 KRW |
2,790.0000 KRW |
| 2022-04-25 |
2,907.2898 KRW |
7,364,839.1784 EOS |
2,960.0000 KRW |
2,810.0000 KRW |
3,015.0000 KRW |
2,980.0000 KRW |
| 2022-04-24 |
3,014.5685 KRW |
4,094,866.2595 EOS |
3,040.0000 KRW |
2,950.0000 KRW |
3,080.0000 KRW |
2,980.0000 KRW |
| 2022-04-23 |
3,052.8810 KRW |
4,712,885.1383 EOS |
3,080.0000 KRW |
2,995.0000 KRW |
3,120.0000 KRW |
3,060.0000 KRW |
| 2022-04-22 |
3,151.4658 KRW |
7,785,198.1899 EOS |
3,155.0000 KRW |
3,070.0000 KRW |
3,200.0000 KRW |
3,100.0000 KRW |
| 2022-04-21 |
3,362.8123 KRW |
21,640,954.4906 EOS |
3,430.0000 KRW |
3,105.0000 KRW |
3,555.0000 KRW |
3,160.0000 KRW |
| 2022-04-20 |
3,404.4524 KRW |
27,698,473.9145 EOS |
3,285.0000 KRW |
3,140.0000 KRW |
3,580.0000 KRW |
3,435.0000 KRW |
| 2022-04-19 |
3,177.7091 KRW |
8,699,040.8595 EOS |
3,055.0000 KRW |
3,010.0000 KRW |
3,340.0000 KRW |
3,275.0000 KRW |
| 2022-04-18 |
2,980.9909 KRW |
8,924,490.9652 EOS |
3,050.0000 KRW |
2,890.0000 KRW |
3,080.0000 KRW |
3,055.0000 KRW |
| 2022-04-17 |
3,219.0855 KRW |
13,056,546.6960 EOS |
3,260.0000 KRW |
3,015.0000 KRW |
3,355.0000 KRW |
3,025.0000 KRW |
| 2022-04-16 |
3,156.3258 KRW |
10,873,821.0100 EOS |
3,030.0000 KRW |
3,015.0000 KRW |
3,300.0000 KRW |
3,270.0000 KRW |
| 2022-04-15 |
2,979.5411 KRW |
8,268,049.8450 EOS |
2,900.0000 KRW |
2,885.0000 KRW |
3,060.0000 KRW |
3,045.0000 KRW |
| 2022-04-14 |
2,906.3503 KRW |
7,283,380.9827 EOS |
2,960.0000 KRW |
2,830.0000 KRW |
2,970.0000 KRW |
2,905.0000 KRW |
| 2022-04-13 |
2,862.9010 KRW |
9,615,239.2588 EOS |
2,825.0000 KRW |
2,785.0000 KRW |
2,970.0000 KRW |
2,965.0000 KRW |
| 2022-04-12 |
2,781.6316 KRW |
8,675,651.4707 EOS |
2,740.0000 KRW |
2,720.0000 KRW |
2,840.0000 KRW |
2,825.0000 KRW |
| 2022-04-11 |
2,835.5797 KRW |
10,729,009.7114 EOS |
2,965.0000 KRW |
2,705.0000 KRW |
2,985.0000 KRW |
2,760.0000 KRW |
| 2022-04-10 |
3,006.1622 KRW |
4,946,283.1663 EOS |
3,015.0000 KRW |
2,950.0000 KRW |
3,085.0000 KRW |
2,995.0000 KRW |
| 2022-04-09 |
3,008.0854 KRW |
4,555,082.5051 EOS |
2,995.0000 KRW |
2,960.0000 KRW |
3,050.0000 KRW |
3,010.0000 KRW |
| 2022-04-08 |
3,044.7635 KRW |
10,557,114.2047 EOS |
3,105.0000 KRW |
2,960.0000 KRW |
3,135.0000 KRW |
2,985.0000 KRW |
| 2022-04-07 |
3,047.7753 KRW |
9,047,717.8683 EOS |
2,990.0000 KRW |
2,945.0000 KRW |
3,140.0000 KRW |
3,105.0000 KRW |
| 2022-04-06 |
3,215.9757 KRW |
15,090,441.1123 EOS |
3,420.0000 KRW |
3,000.0000 KRW |
3,425.0000 KRW |
3,015.0000 KRW |
| 2022-04-05 |
3,481.8315 KRW |
10,861,734.5717 EOS |
3,545.0000 KRW |
3,405.0000 KRW |
3,570.0000 KRW |
3,435.0000 KRW |
| 2022-04-04 |
3,488.1549 KRW |
24,604,045.4290 EOS |
3,465.0000 KRW |
3,350.0000 KRW |
3,610.0000 KRW |
3,530.0000 KRW |
| 2022-04-03 |
3,427.9228 KRW |
6,417,852.7023 EOS |
3,415.0000 KRW |
3,345.0000 KRW |
3,495.0000 KRW |
3,465.0000 KRW |
| 2022-04-02 |
3,494.9706 KRW |
8,429,519.9661 EOS |
3,460.0000 KRW |
3,410.0000 KRW |
3,565.0000 KRW |
3,445.0000 KRW |
| 2022-04-01 |
3,394.2103 KRW |
11,203,126.3311 EOS |
3,445.0000 KRW |
3,270.0000 KRW |
3,500.0000 KRW |
3,470.0000 KRW |
| 2022-03-31 |
3,530.8129 KRW |
13,604,671.1816 EOS |
3,530.0000 KRW |
3,405.0000 KRW |
3,630.0000 KRW |
3,450.0000 KRW |