Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2,667.2402 KRW |
19,240,198.0828 EOS |
2,645.0000 KRW |
2,535.0000 KRW |
2,760.0000 KRW |
2,570.0000 KRW |
| 2022-02-26 |
2,659.1037 KRW |
8,665,506.1290 EOS |
2,620.0000 KRW |
2,615.0000 KRW |
2,760.0000 KRW |
2,650.0000 KRW |
| 2022-02-25 |
2,558.5145 KRW |
9,816,740.8453 EOS |
2,545.0000 KRW |
2,485.0000 KRW |
2,640.0000 KRW |
2,620.0000 KRW |
| 2022-02-24 |
2,438.1112 KRW |
15,395,077.1095 EOS |
2,570.0000 KRW |
2,320.0000 KRW |
2,610.0000 KRW |
2,525.0000 KRW |
| 2022-02-23 |
2,647.8772 KRW |
6,806,903.3512 EOS |
2,635.0000 KRW |
2,565.0000 KRW |
2,705.0000 KRW |
2,580.0000 KRW |
| 2022-02-22 |
2,570.8957 KRW |
7,154,813.2872 EOS |
2,550.0000 KRW |
2,505.0000 KRW |
2,635.0000 KRW |
2,620.0000 KRW |
| 2022-02-21 |
2,697.3771 KRW |
9,489,875.2067 EOS |
2,700.0000 KRW |
2,565.0000 KRW |
2,775.0000 KRW |
2,565.0000 KRW |
| 2022-02-20 |
2,708.6202 KRW |
7,868,363.6641 EOS |
2,800.0000 KRW |
2,660.0000 KRW |
2,810.0000 KRW |
2,710.0000 KRW |
| 2022-02-19 |
2,789.4784 KRW |
6,030,307.9721 EOS |
2,815.0000 KRW |
2,720.0000 KRW |
2,850.0000 KRW |
2,785.0000 KRW |
| 2022-02-18 |
2,851.5433 KRW |
8,232,918.6297 EOS |
2,835.0000 KRW |
2,790.0000 KRW |
2,905.0000 KRW |
2,820.0000 KRW |
| 2022-02-17 |
2,990.1823 KRW |
10,479,489.7178 EOS |
3,095.0000 KRW |
2,815.0000 KRW |
3,135.0000 KRW |
2,860.0000 KRW |
| 2022-02-16 |
3,051.4364 KRW |
8,166,727.4262 EOS |
3,055.0000 KRW |
2,975.0000 KRW |
3,130.0000 KRW |
3,115.0000 KRW |
| 2022-02-15 |
2,970.3719 KRW |
7,181,999.4495 EOS |
2,880.0000 KRW |
2,870.0000 KRW |
3,070.0000 KRW |
3,065.0000 KRW |
| 2022-02-14 |
2,863.5557 KRW |
5,980,568.4798 EOS |
2,915.0000 KRW |
2,810.0000 KRW |
2,935.0000 KRW |
2,880.0000 KRW |
| 2022-02-13 |
2,937.0274 KRW |
4,795,496.5307 EOS |
2,930.0000 KRW |
2,895.0000 KRW |
2,975.0000 KRW |
2,920.0000 KRW |
| 2022-02-12 |
2,918.5409 KRW |
7,675,115.5039 EOS |
2,955.0000 KRW |
2,840.0000 KRW |
2,985.0000 KRW |
2,920.0000 KRW |
| 2022-02-11 |
3,077.3650 KRW |
9,080,463.8313 EOS |
3,115.0000 KRW |
2,910.0000 KRW |
3,170.0000 KRW |
2,950.0000 KRW |
| 2022-02-10 |
3,230.8797 KRW |
13,854,009.1218 EOS |
3,225.0000 KRW |
3,120.0000 KRW |
3,355.0000 KRW |
3,145.0000 KRW |
| 2022-02-09 |
3,214.9945 KRW |
6,240,304.0143 EOS |
3,215.0000 KRW |
3,145.0000 KRW |
3,270.0000 KRW |
3,255.0000 KRW |
| 2022-02-08 |
3,250.5158 KRW |
20,174,496.5401 EOS |
3,295.0000 KRW |
3,095.0000 KRW |
3,405.0000 KRW |
3,210.0000 KRW |
| 2022-02-07 |
3,192.1671 KRW |
18,888,508.2220 EOS |
3,095.0000 KRW |
3,055.0000 KRW |
3,335.0000 KRW |
3,290.0000 KRW |
| 2022-02-06 |
3,050.9565 KRW |
7,031,672.1688 EOS |
3,045.0000 KRW |
2,980.0000 KRW |
3,115.0000 KRW |
3,110.0000 KRW |
| 2022-02-05 |
3,050.9605 KRW |
11,020,862.6556 EOS |
3,025.0000 KRW |
2,990.0000 KRW |
3,105.0000 KRW |
3,060.0000 KRW |
| 2022-02-04 |
2,912.2747 KRW |
12,790,827.2011 EOS |
2,835.0000 KRW |
2,810.0000 KRW |
3,015.0000 KRW |
3,000.0000 KRW |
| 2022-02-03 |
2,804.6030 KRW |
5,785,951.8012 EOS |
2,810.0000 KRW |
2,765.0000 KRW |
2,845.0000 KRW |
2,820.0000 KRW |
| 2022-02-02 |
2,937.7927 KRW |
10,697,925.2595 EOS |
2,905.0000 KRW |
2,820.0000 KRW |
3,030.0000 KRW |
2,835.0000 KRW |
| 2022-02-01 |
2,881.2237 KRW |
5,731,347.6473 EOS |
2,880.0000 KRW |
2,835.0000 KRW |
2,920.0000 KRW |
2,920.0000 KRW |
| 2022-01-31 |
2,821.4183 KRW |
4,620,274.0742 EOS |
2,885.0000 KRW |
2,750.0000 KRW |
2,895.0000 KRW |
2,885.0000 KRW |
| 2022-01-30 |
2,891.4663 KRW |
4,876,651.1850 EOS |
2,895.0000 KRW |
2,815.0000 KRW |
2,940.0000 KRW |
2,890.0000 KRW |
| 2022-01-29 |
2,877.9206 KRW |
5,439,106.2424 EOS |
2,855.0000 KRW |
2,835.0000 KRW |
2,930.0000 KRW |
2,890.0000 KRW |
| 2022-01-28 |
2,763.8352 KRW |
7,980,606.0604 EOS |
2,735.0000 KRW |
2,700.0000 KRW |
2,860.0000 KRW |
2,855.0000 KRW |
| 2022-01-27 |
2,696.5750 KRW |
8,081,348.8543 EOS |
2,715.0000 KRW |
2,620.0000 KRW |
2,760.0000 KRW |
2,720.0000 KRW |
| 2022-01-26 |
2,758.6607 KRW |
13,301,064.1264 EOS |
2,705.0000 KRW |
2,670.0000 KRW |
2,895.0000 KRW |
2,740.0000 KRW |
| 2022-01-25 |
2,672.9056 KRW |
6,267,083.7395 EOS |
2,685.0000 KRW |
2,630.0000 KRW |
2,720.0000 KRW |
2,710.0000 KRW |
| 2022-01-24 |
2,601.7696 KRW |
10,873,755.2757 EOS |
2,770.0000 KRW |
2,480.0000 KRW |
2,780.0000 KRW |
2,690.0000 KRW |
| 2022-01-23 |
2,756.1143 KRW |
7,717,479.5278 EOS |
2,750.0000 KRW |
2,665.0000 KRW |
2,815.0000 KRW |
2,775.0000 KRW |
| 2022-01-22 |
2,773.4864 KRW |
15,950,415.0542 EOS |
2,950.0000 KRW |
2,555.0000 KRW |
3,000.0000 KRW |
2,750.0000 KRW |
| 2022-01-21 |
3,087.1792 KRW |
11,847,583.2108 EOS |
3,220.0000 KRW |
2,905.0000 KRW |
3,245.0000 KRW |
2,940.0000 KRW |
| 2022-01-20 |
3,322.5182 KRW |
5,454,627.9359 EOS |
3,310.0000 KRW |
3,190.0000 KRW |
3,440.0000 KRW |
3,215.0000 KRW |
| 2022-01-19 |
3,359.9660 KRW |
6,222,756.6553 EOS |
3,415.0000 KRW |
3,265.0000 KRW |
3,475.0000 KRW |
3,330.0000 KRW |
| 2022-01-18 |
3,436.0700 KRW |
8,896,487.2413 EOS |
3,450.0000 KRW |
3,340.0000 KRW |
3,555.0000 KRW |
3,440.0000 KRW |
| 2022-01-17 |
3,475.6752 KRW |
4,583,232.9630 EOS |
3,515.0000 KRW |
3,395.0000 KRW |
3,525.0000 KRW |
3,450.0000 KRW |
| 2022-01-16 |
3,528.3554 KRW |
3,590,796.0792 EOS |
3,530.0000 KRW |
3,490.0000 KRW |
3,565.0000 KRW |
3,525.0000 KRW |
| 2022-01-15 |
3,512.6882 KRW |
5,718,067.6351 EOS |
3,470.0000 KRW |
3,455.0000 KRW |
3,575.0000 KRW |
3,540.0000 KRW |
| 2022-01-14 |
3,465.7996 KRW |
7,869,810.1324 EOS |
3,400.0000 KRW |
3,370.0000 KRW |
3,555.0000 KRW |
3,475.0000 KRW |
| 2022-01-13 |
3,484.0697 KRW |
5,989,063.9917 EOS |
3,505.0000 KRW |
3,405.0000 KRW |
3,545.0000 KRW |
3,420.0000 KRW |
| 2022-01-12 |
3,438.8387 KRW |
6,377,834.8994 EOS |
3,390.0000 KRW |
3,370.0000 KRW |
3,535.0000 KRW |
3,505.0000 KRW |
| 2022-01-11 |
3,340.2379 KRW |
7,852,137.8219 EOS |
3,320.0000 KRW |
3,280.0000 KRW |
3,420.0000 KRW |
3,390.0000 KRW |
| 2022-01-10 |
3,325.5708 KRW |
11,255,750.4225 EOS |
3,450.0000 KRW |
3,175.0000 KRW |
3,485.0000 KRW |
3,315.0000 KRW |
| 2022-01-09 |
3,459.5975 KRW |
3,789,818.7607 EOS |
3,445.0000 KRW |
3,390.0000 KRW |
3,510.0000 KRW |
3,460.0000 KRW |