Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
4,053.0215 KRW |
13,528,412.0247 EOS |
3,935.0000 KRW |
3,905.0000 KRW |
4,150.0000 KRW |
4,080.0000 KRW |
| 2021-12-20 |
3,982.7171 KRW |
12,775,658.2518 EOS |
3,980.0000 KRW |
3,860.0000 KRW |
4,145.0000 KRW |
3,940.0000 KRW |
| 2021-12-19 |
4,038.5977 KRW |
6,309,705.0530 EOS |
4,035.0000 KRW |
3,970.0000 KRW |
4,110.0000 KRW |
4,000.0000 KRW |
| 2021-12-18 |
4,035.4028 KRW |
8,246,114.3139 EOS |
3,960.0000 KRW |
3,900.0000 KRW |
4,135.0000 KRW |
4,040.0000 KRW |
| 2021-12-17 |
3,970.5809 KRW |
9,235,674.7861 EOS |
4,025.0000 KRW |
3,845.0000 KRW |
4,090.0000 KRW |
3,965.0000 KRW |
| 2021-12-16 |
4,136.7637 KRW |
11,638,988.0238 EOS |
4,215.0000 KRW |
4,005.0000 KRW |
4,255.0000 KRW |
4,015.0000 KRW |
| 2021-12-15 |
4,146.8981 KRW |
20,612,273.1549 EOS |
4,145.0000 KRW |
3,905.0000 KRW |
4,330.0000 KRW |
4,210.0000 KRW |
| 2021-12-14 |
4,095.0135 KRW |
30,827,626.2354 EOS |
3,875.0000 KRW |
3,810.0000 KRW |
4,270.0000 KRW |
4,150.0000 KRW |
| 2021-12-13 |
4,015.5261 KRW |
19,405,942.2564 EOS |
4,135.0000 KRW |
3,820.0000 KRW |
4,255.0000 KRW |
3,910.0000 KRW |
| 2021-12-12 |
4,220.9131 KRW |
12,309,516.3683 EOS |
4,250.0000 KRW |
4,050.0000 KRW |
4,405.0000 KRW |
4,145.0000 KRW |
| 2021-12-11 |
4,306.2447 KRW |
45,432,673.6318 EOS |
3,855.0000 KRW |
3,800.0000 KRW |
4,585.0000 KRW |
4,260.0000 KRW |
| 2021-12-10 |
3,993.8386 KRW |
10,959,074.4739 EOS |
4,020.0000 KRW |
3,835.0000 KRW |
4,140.0000 KRW |
3,925.0000 KRW |
| 2021-12-09 |
4,276.4763 KRW |
16,356,585.7197 EOS |
4,495.0000 KRW |
4,050.0000 KRW |
4,580.0000 KRW |
4,110.0000 KRW |
| 2021-12-08 |
4,514.9584 KRW |
71,677,176.1211 EOS |
4,030.0000 KRW |
3,910.0000 KRW |
4,825.0000 KRW |
4,530.0000 KRW |
| 2021-12-07 |
4,029.4545 KRW |
15,659,170.2261 EOS |
4,065.0000 KRW |
3,935.0000 KRW |
4,160.0000 KRW |
4,005.0000 KRW |
| 2021-12-06 |
3,860.7836 KRW |
35,091,802.1094 EOS |
3,805.0000 KRW |
3,535.0000 KRW |
4,180.0000 KRW |
4,060.0000 KRW |
| 2021-12-05 |
3,852.4122 KRW |
18,496,869.8465 EOS |
3,980.0000 KRW |
3,605.0000 KRW |
4,050.0000 KRW |
3,780.0000 KRW |
| 2021-12-04 |
3,978.3467 KRW |
38,754,544.9283 EOS |
4,810.0000 KRW |
3,475.0000 KRW |
4,820.0000 KRW |
3,975.0000 KRW |
| 2021-12-03 |
4,966.4008 KRW |
7,633,360.0562 EOS |
4,940.0000 KRW |
4,780.0000 KRW |
5,150.0000 KRW |
4,815.0000 KRW |
| 2021-12-02 |
4,916.5487 KRW |
5,461,892.2533 EOS |
4,970.0000 KRW |
4,820.0000 KRW |
4,985.0000 KRW |
4,940.0000 KRW |
| 2021-12-01 |
5,008.3265 KRW |
5,947,190.8312 EOS |
4,970.0000 KRW |
4,935.0000 KRW |
5,080.0000 KRW |
4,960.0000 KRW |
| 2021-11-30 |
5,026.6269 KRW |
9,071,636.0121 EOS |
5,015.0000 KRW |
4,850.0000 KRW |
5,180.0000 KRW |
5,010.0000 KRW |
| 2021-11-29 |
4,981.5241 KRW |
6,091,776.8909 EOS |
5,005.0000 KRW |
4,910.0000 KRW |
5,040.0000 KRW |
5,040.0000 KRW |
| 2021-11-28 |
4,885.0099 KRW |
5,768,285.4686 EOS |
4,995.0000 KRW |
4,780.0000 KRW |
5,015.0000 KRW |
4,990.0000 KRW |
| 2021-11-27 |
4,983.2982 KRW |
5,456,140.7178 EOS |
4,910.0000 KRW |
4,880.0000 KRW |
5,055.0000 KRW |
4,980.0000 KRW |
| 2021-11-26 |
5,060.5588 KRW |
12,706,754.9995 EOS |
5,275.0000 KRW |
4,900.0000 KRW |
5,305.0000 KRW |
4,930.0000 KRW |
| 2021-11-25 |
5,269.7811 KRW |
10,004,702.9090 EOS |
5,160.0000 KRW |
5,130.0000 KRW |
5,400.0000 KRW |
5,305.0000 KRW |
| 2021-11-24 |
5,168.8170 KRW |
6,206,736.7949 EOS |
5,275.0000 KRW |
5,065.0000 KRW |
5,305.0000 KRW |
5,155.0000 KRW |
| 2021-11-23 |
5,192.4238 KRW |
5,646,528.9158 EOS |
5,180.0000 KRW |
5,100.0000 KRW |
5,295.0000 KRW |
5,280.0000 KRW |
| 2021-11-22 |
5,199.8289 KRW |
6,269,768.4754 EOS |
5,290.0000 KRW |
5,120.0000 KRW |
5,310.0000 KRW |
5,215.0000 KRW |
| 2021-11-21 |
5,310.0312 KRW |
4,948,745.1751 EOS |
5,360.0000 KRW |
5,260.0000 KRW |
5,415.0000 KRW |
5,325.0000 KRW |
| 2021-11-20 |
5,322.1101 KRW |
4,559,453.5145 EOS |
5,300.0000 KRW |
5,205.0000 KRW |
5,385.0000 KRW |
5,360.0000 KRW |
| 2021-11-19 |
5,214.2793 KRW |
6,750,925.3976 EOS |
5,075.0000 KRW |
5,005.0000 KRW |
5,360.0000 KRW |
5,300.0000 KRW |
| 2021-11-18 |
5,204.2350 KRW |
13,898,831.4610 EOS |
5,360.0000 KRW |
5,005.0000 KRW |
5,430.0000 KRW |
5,020.0000 KRW |
| 2021-11-17 |
5,295.7497 KRW |
11,913,817.6129 EOS |
5,340.0000 KRW |
5,115.0000 KRW |
5,420.0000 KRW |
5,315.0000 KRW |
| 2021-11-16 |
5,506.2532 KRW |
17,402,980.6050 EOS |
5,870.0000 KRW |
5,250.0000 KRW |
5,895.0000 KRW |
5,360.0000 KRW |
| 2021-11-15 |
6,004.1126 KRW |
6,826,308.1152 EOS |
6,015.0000 KRW |
5,840.0000 KRW |
6,135.0000 KRW |
5,880.0000 KRW |
| 2021-11-14 |
6,018.5637 KRW |
4,025,921.5694 EOS |
6,065.0000 KRW |
5,900.0000 KRW |
6,150.0000 KRW |
5,975.0000 KRW |
| 2021-11-13 |
5,971.0557 KRW |
4,802,424.2313 EOS |
5,910.0000 KRW |
5,825.0000 KRW |
6,140.0000 KRW |
6,065.0000 KRW |
| 2021-11-12 |
5,987.4880 KRW |
10,813,019.6650 EOS |
6,000.0000 KRW |
5,740.0000 KRW |
6,160.0000 KRW |
5,910.0000 KRW |
| 2021-11-11 |
5,978.2251 KRW |
7,929,705.0287 EOS |
5,960.0000 KRW |
5,850.0000 KRW |
6,100.0000 KRW |
6,020.0000 KRW |
| 2021-11-10 |
6,159.7357 KRW |
18,461,236.5746 EOS |
6,275.0000 KRW |
5,770.0000 KRW |
6,435.0000 KRW |
5,915.0000 KRW |
| 2021-11-09 |
6,144.1199 KRW |
27,734,087.2827 EOS |
5,855.0000 KRW |
5,825.0000 KRW |
6,440.0000 KRW |
6,255.0000 KRW |
| 2021-11-08 |
5,668.0964 KRW |
12,085,753.2645 EOS |
5,565.0000 KRW |
5,545.0000 KRW |
5,875.0000 KRW |
5,850.0000 KRW |
| 2021-11-07 |
5,450.8327 KRW |
5,619,101.6399 EOS |
5,395.0000 KRW |
5,370.0000 KRW |
5,550.0000 KRW |
5,540.0000 KRW |
| 2021-11-06 |
5,415.6434 KRW |
7,827,217.8863 EOS |
5,475.0000 KRW |
5,310.0000 KRW |
5,505.0000 KRW |
5,395.0000 KRW |
| 2021-11-05 |
5,477.6641 KRW |
9,218,328.9101 EOS |
5,470.0000 KRW |
5,385.0000 KRW |
5,560.0000 KRW |
5,490.0000 KRW |
| 2021-11-04 |
5,499.9747 KRW |
9,668,773.1283 EOS |
5,585.0000 KRW |
5,390.0000 KRW |
5,635.0000 KRW |
5,475.0000 KRW |
| 2021-11-03 |
5,531.8891 KRW |
17,795,531.7405 EOS |
5,520.0000 KRW |
5,315.0000 KRW |
5,715.0000 KRW |
5,555.0000 KRW |
| 2021-11-02 |
5,525.4149 KRW |
11,320,346.3670 EOS |
5,515.0000 KRW |
5,445.0000 KRW |
5,630.0000 KRW |
5,505.0000 KRW |