Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
4,724.3538 KRW |
9,377,368.5265 EOS |
4,580.0000 KRW |
4,550.0000 KRW |
4,815.0000 KRW |
4,800.0000 KRW |
| 2021-09-29 |
4,596.4483 KRW |
9,898,447.7036 EOS |
4,530.0000 KRW |
4,445.0000 KRW |
4,715.0000 KRW |
4,585.0000 KRW |
| 2021-09-28 |
4,660.1788 KRW |
10,712,740.3302 EOS |
4,710.0000 KRW |
4,555.0000 KRW |
4,765.0000 KRW |
4,565.0000 KRW |
| 2021-09-27 |
4,838.1877 KRW |
9,391,345.6791 EOS |
4,855.0000 KRW |
4,710.0000 KRW |
4,985.0000 KRW |
4,750.0000 KRW |
| 2021-09-26 |
4,808.1923 KRW |
17,423,781.3390 EOS |
4,920.0000 KRW |
4,580.0000 KRW |
5,065.0000 KRW |
4,865.0000 KRW |
| 2021-09-25 |
4,907.9601 KRW |
10,124,400.8791 EOS |
4,920.0000 KRW |
4,785.0000 KRW |
4,995.0000 KRW |
4,920.0000 KRW |
| 2021-09-24 |
4,967.1624 KRW |
21,504,818.7436 EOS |
5,300.0000 KRW |
4,740.0000 KRW |
5,315.0000 KRW |
4,925.0000 KRW |
| 2021-09-23 |
5,256.0850 KRW |
12,823,713.2452 EOS |
5,315.0000 KRW |
5,080.0000 KRW |
5,400.0000 KRW |
5,310.0000 KRW |
| 2021-09-22 |
5,041.3235 KRW |
20,215,573.7570 EOS |
4,845.0000 KRW |
4,685.0000 KRW |
5,340.0000 KRW |
5,290.0000 KRW |
| 2021-09-21 |
5,101.6903 KRW |
25,792,989.5719 EOS |
5,265.0000 KRW |
4,790.0000 KRW |
5,340.0000 KRW |
4,825.0000 KRW |
| 2021-09-20 |
5,577.1565 KRW |
31,613,143.3593 EOS |
6,045.0000 KRW |
5,185.0000 KRW |
6,070.0000 KRW |
5,255.0000 KRW |
| 2021-09-19 |
6,264.2047 KRW |
18,725,773.4589 EOS |
6,635.0000 KRW |
6,005.0000 KRW |
6,705.0000 KRW |
6,045.0000 KRW |
| 2021-09-18 |
6,453.9462 KRW |
15,507,026.6147 EOS |
6,405.0000 KRW |
6,255.0000 KRW |
6,665.0000 KRW |
6,660.0000 KRW |
| 2021-09-17 |
6,379.3661 KRW |
37,732,473.9594 EOS |
6,010.0000 KRW |
5,930.0000 KRW |
6,670.0000 KRW |
6,390.0000 KRW |
| 2021-09-16 |
6,015.7707 KRW |
10,345,374.0109 EOS |
6,065.0000 KRW |
5,865.0000 KRW |
6,145.0000 KRW |
6,015.0000 KRW |
| 2021-09-15 |
5,889.1897 KRW |
12,849,906.9430 EOS |
5,835.0000 KRW |
5,720.0000 KRW |
6,120.0000 KRW |
6,030.0000 KRW |
| 2021-09-14 |
5,796.5113 KRW |
12,908,754.8425 EOS |
5,735.0000 KRW |
5,680.0000 KRW |
5,870.0000 KRW |
5,850.0000 KRW |
| 2021-09-13 |
5,777.5334 KRW |
29,553,732.9311 EOS |
5,840.0000 KRW |
5,510.0000 KRW |
6,165.0000 KRW |
5,750.0000 KRW |
| 2021-09-12 |
5,795.7953 KRW |
13,425,151.7847 EOS |
5,680.0000 KRW |
5,550.0000 KRW |
5,945.0000 KRW |
5,865.0000 KRW |
| 2021-09-11 |
5,689.6356 KRW |
10,180,067.5245 EOS |
5,595.0000 KRW |
5,565.0000 KRW |
5,790.0000 KRW |
5,650.0000 KRW |
| 2021-09-10 |
5,805.4598 KRW |
23,060,045.2051 EOS |
5,810.0000 KRW |
5,500.0000 KRW |
6,095.0000 KRW |
5,575.0000 KRW |
| 2021-09-09 |
5,774.8734 KRW |
20,681,691.9557 EOS |
5,730.0000 KRW |
5,615.0000 KRW |
5,920.0000 KRW |
5,835.0000 KRW |
| 2021-09-08 |
5,663.3547 KRW |
31,772,392.9617 EOS |
5,905.0000 KRW |
5,310.0000 KRW |
6,010.0000 KRW |
5,720.0000 KRW |
| 2021-09-07 |
6,293.0427 KRW |
53,414,859.6182 EOS |
7,175.0000 KRW |
5,470.0000 KRW |
7,235.0000 KRW |
5,935.0000 KRW |
| 2021-09-06 |
7,134.7233 KRW |
28,220,312.5283 EOS |
7,195.0000 KRW |
6,835.0000 KRW |
7,375.0000 KRW |
7,190.0000 KRW |
| 2021-09-05 |
6,867.7458 KRW |
36,399,567.3750 EOS |
6,600.0000 KRW |
6,400.0000 KRW |
7,290.0000 KRW |
7,195.0000 KRW |
| 2021-09-04 |
6,590.8993 KRW |
26,218,750.9638 EOS |
6,545.0000 KRW |
6,415.0000 KRW |
6,800.0000 KRW |
6,620.0000 KRW |
| 2021-09-03 |
6,313.1636 KRW |
26,815,129.0032 EOS |
6,110.0000 KRW |
5,985.0000 KRW |
6,610.0000 KRW |
6,530.0000 KRW |
| 2021-09-02 |
6,139.5297 KRW |
14,426,986.6808 EOS |
6,140.0000 KRW |
6,040.0000 KRW |
6,230.0000 KRW |
6,130.0000 KRW |
| 2021-09-01 |
5,947.6450 KRW |
12,152,944.3275 EOS |
5,900.0000 KRW |
5,750.0000 KRW |
6,120.0000 KRW |
6,110.0000 KRW |
| 2021-08-31 |
5,808.8731 KRW |
14,439,166.2376 EOS |
5,725.0000 KRW |
5,625.0000 KRW |
5,965.0000 KRW |
5,855.0000 KRW |
| 2021-08-30 |
5,817.0580 KRW |
13,146,087.1966 EOS |
5,930.0000 KRW |
5,705.0000 KRW |
5,965.0000 KRW |
5,765.0000 KRW |
| 2021-08-29 |
5,990.3783 KRW |
26,052,494.8893 EOS |
5,880.0000 KRW |
5,830.0000 KRW |
6,150.0000 KRW |
5,955.0000 KRW |
| 2021-08-28 |
5,866.2664 KRW |
13,254,994.0358 EOS |
5,955.0000 KRW |
5,755.0000 KRW |
6,000.0000 KRW |
5,850.0000 KRW |
| 2021-08-27 |
5,693.4013 KRW |
21,214,043.1670 EOS |
5,610.0000 KRW |
5,455.0000 KRW |
5,965.0000 KRW |
5,945.0000 KRW |
| 2021-08-26 |
5,807.3259 KRW |
22,284,812.2626 EOS |
6,075.0000 KRW |
5,565.0000 KRW |
6,140.0000 KRW |
5,620.0000 KRW |
| 2021-08-25 |
5,948.9361 KRW |
25,585,685.6446 EOS |
5,960.0000 KRW |
5,735.0000 KRW |
6,120.0000 KRW |
6,095.0000 KRW |
| 2021-08-24 |
6,267.4501 KRW |
31,565,683.0540 EOS |
6,500.0000 KRW |
5,950.0000 KRW |
6,590.0000 KRW |
6,060.0000 KRW |
| 2021-08-23 |
6,463.0679 KRW |
26,128,463.4877 EOS |
6,340.0000 KRW |
6,265.0000 KRW |
6,640.0000 KRW |
6,545.0000 KRW |
| 2021-08-22 |
6,325.6155 KRW |
19,644,799.6751 EOS |
6,300.0000 KRW |
6,140.0000 KRW |
6,475.0000 KRW |
6,350.0000 KRW |
| 2021-08-21 |
6,383.6908 KRW |
27,958,401.5513 EOS |
6,370.0000 KRW |
6,220.0000 KRW |
6,600.0000 KRW |
6,375.0000 KRW |
| 2021-08-20 |
6,227.6190 KRW |
26,617,446.0598 EOS |
6,175.0000 KRW |
6,075.0000 KRW |
6,400.0000 KRW |
6,380.0000 KRW |
| 2021-08-19 |
5,887.2465 KRW |
27,229,319.9809 EOS |
5,870.0000 KRW |
5,725.0000 KRW |
6,160.0000 KRW |
6,150.0000 KRW |
| 2021-08-18 |
5,867.3481 KRW |
38,553,784.1804 EOS |
5,975.0000 KRW |
5,605.0000 KRW |
6,050.0000 KRW |
5,915.0000 KRW |
| 2021-08-17 |
6,311.7189 KRW |
56,157,013.8547 EOS |
6,475.0000 KRW |
5,915.0000 KRW |
6,585.0000 KRW |
5,930.0000 KRW |
| 2021-08-16 |
6,728.2815 KRW |
62,944,400.6550 EOS |
6,615.0000 KRW |
6,450.0000 KRW |
7,050.0000 KRW |
6,555.0000 KRW |
| 2021-08-15 |
6,301.1511 KRW |
53,160,304.4859 EOS |
6,390.0000 KRW |
6,010.0000 KRW |
6,635.0000 KRW |
6,565.0000 KRW |
| 2021-08-14 |
6,171.5026 KRW |
74,206,184.2465 EOS |
5,980.0000 KRW |
5,870.0000 KRW |
6,490.0000 KRW |
6,295.0000 KRW |
| 2021-08-13 |
5,696.9150 KRW |
39,116,161.1780 EOS |
5,465.0000 KRW |
5,380.0000 KRW |
5,945.0000 KRW |
5,925.0000 KRW |
| 2021-08-12 |
5,567.9297 KRW |
42,603,612.1527 EOS |
5,500.0000 KRW |
5,310.0000 KRW |
5,900.0000 KRW |
5,380.0000 KRW |