Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
5,470.2511 KRW |
12,192,536.8856 EOS |
5,475.0000 KRW |
5,320.0000 KRW |
5,580.0000 KRW |
5,530.0000 KRW |
| 2021-10-31 |
5,442.9213 KRW |
17,133,834.4130 EOS |
5,315.0000 KRW |
5,300.0000 KRW |
5,645.0000 KRW |
5,475.0000 KRW |
| 2021-10-30 |
5,324.6071 KRW |
9,262,049.3500 EOS |
5,395.0000 KRW |
5,240.0000 KRW |
5,410.0000 KRW |
5,295.0000 KRW |
| 2021-10-29 |
5,357.4098 KRW |
8,065,920.2343 EOS |
5,315.0000 KRW |
5,275.0000 KRW |
5,430.0000 KRW |
5,400.0000 KRW |
| 2021-10-28 |
5,266.6947 KRW |
12,048,698.2210 EOS |
5,110.0000 KRW |
5,045.0000 KRW |
5,415.0000 KRW |
5,320.0000 KRW |
| 2021-10-27 |
5,333.1179 KRW |
20,320,061.8875 EOS |
5,720.0000 KRW |
5,070.0000 KRW |
5,765.0000 KRW |
5,165.0000 KRW |
| 2021-10-26 |
5,831.7027 KRW |
7,081,110.7097 EOS |
5,835.0000 KRW |
5,685.0000 KRW |
5,935.0000 KRW |
5,720.0000 KRW |
| 2021-10-25 |
5,840.4457 KRW |
6,457,224.4277 EOS |
5,810.0000 KRW |
5,760.0000 KRW |
5,890.0000 KRW |
5,820.0000 KRW |
| 2021-10-24 |
6,040.6255 KRW |
30,875,400.2890 EOS |
5,790.0000 KRW |
5,775.0000 KRW |
6,235.0000 KRW |
5,810.0000 KRW |
| 2021-10-23 |
5,728.2647 KRW |
4,517,936.9045 EOS |
5,660.0000 KRW |
5,605.0000 KRW |
5,825.0000 KRW |
5,790.0000 KRW |
| 2021-10-22 |
5,743.7314 KRW |
7,679,281.3538 EOS |
5,730.0000 KRW |
5,610.0000 KRW |
5,845.0000 KRW |
5,660.0000 KRW |
| 2021-10-21 |
5,864.5381 KRW |
16,072,376.2614 EOS |
5,835.0000 KRW |
5,680.0000 KRW |
5,995.0000 KRW |
5,745.0000 KRW |
| 2021-10-20 |
5,713.9147 KRW |
14,421,427.4530 EOS |
5,460.0000 KRW |
5,435.0000 KRW |
5,925.0000 KRW |
5,850.0000 KRW |
| 2021-10-19 |
5,472.0399 KRW |
4,374,480.6723 EOS |
5,465.0000 KRW |
5,385.0000 KRW |
5,535.0000 KRW |
5,475.0000 KRW |
| 2021-10-18 |
5,508.1092 KRW |
8,020,335.5875 EOS |
5,450.0000 KRW |
5,400.0000 KRW |
5,620.0000 KRW |
5,470.0000 KRW |
| 2021-10-17 |
5,536.3702 KRW |
5,919,867.6551 EOS |
5,625.0000 KRW |
5,325.0000 KRW |
5,650.0000 KRW |
5,465.0000 KRW |
| 2021-10-16 |
5,672.7537 KRW |
7,554,909.7075 EOS |
5,705.0000 KRW |
5,575.0000 KRW |
5,780.0000 KRW |
5,625.0000 KRW |
| 2021-10-15 |
5,611.8610 KRW |
16,698,540.9991 EOS |
5,620.0000 KRW |
5,455.0000 KRW |
5,795.0000 KRW |
5,705.0000 KRW |
| 2021-10-14 |
5,624.4823 KRW |
7,044,909.9423 EOS |
5,605.0000 KRW |
5,560.0000 KRW |
5,750.0000 KRW |
5,620.0000 KRW |
| 2021-10-13 |
5,534.6586 KRW |
7,374,524.2932 EOS |
5,555.0000 KRW |
5,390.0000 KRW |
5,665.0000 KRW |
5,595.0000 KRW |
| 2021-10-12 |
5,454.8733 KRW |
10,726,168.9872 EOS |
5,620.0000 KRW |
5,305.0000 KRW |
5,620.0000 KRW |
5,555.0000 KRW |
| 2021-10-11 |
5,708.7610 KRW |
12,314,769.3182 EOS |
5,685.0000 KRW |
5,545.0000 KRW |
5,830.0000 KRW |
5,585.0000 KRW |
| 2021-10-10 |
5,914.9092 KRW |
11,099,495.4193 EOS |
6,110.0000 KRW |
5,675.0000 KRW |
6,115.0000 KRW |
5,680.0000 KRW |
| 2021-10-09 |
5,914.5818 KRW |
16,312,318.7398 EOS |
5,685.0000 KRW |
5,650.0000 KRW |
6,165.0000 KRW |
6,090.0000 KRW |
| 2021-10-08 |
5,750.0571 KRW |
12,098,451.8942 EOS |
5,750.0000 KRW |
5,630.0000 KRW |
5,885.0000 KRW |
5,715.0000 KRW |
| 2021-10-07 |
5,696.3904 KRW |
13,187,464.4246 EOS |
5,750.0000 KRW |
5,525.0000 KRW |
5,855.0000 KRW |
5,700.0000 KRW |
| 2021-10-06 |
5,620.1859 KRW |
22,016,643.8457 EOS |
5,675.0000 KRW |
5,285.0000 KRW |
5,940.0000 KRW |
5,775.0000 KRW |
| 2021-10-05 |
5,660.5509 KRW |
18,173,326.3754 EOS |
5,605.0000 KRW |
5,525.0000 KRW |
5,810.0000 KRW |
5,710.0000 KRW |
| 2021-10-04 |
5,523.4743 KRW |
18,940,169.1138 EOS |
5,625.0000 KRW |
5,320.0000 KRW |
5,765.0000 KRW |
5,605.0000 KRW |
| 2021-10-03 |
5,622.4655 KRW |
27,993,152.0456 EOS |
5,275.0000 KRW |
5,130.0000 KRW |
5,925.0000 KRW |
5,660.0000 KRW |
| 2021-10-02 |
5,243.2725 KRW |
13,324,203.1717 EOS |
5,175.0000 KRW |
5,110.0000 KRW |
5,410.0000 KRW |
5,295.0000 KRW |
| 2021-10-01 |
5,005.2905 KRW |
15,197,511.4457 EOS |
4,805.0000 KRW |
4,785.0000 KRW |
5,190.0000 KRW |
5,145.0000 KRW |
| 2021-09-30 |
4,724.3538 KRW |
9,377,368.5265 EOS |
4,580.0000 KRW |
4,550.0000 KRW |
4,815.0000 KRW |
4,800.0000 KRW |
| 2021-09-29 |
4,596.4483 KRW |
9,898,447.7036 EOS |
4,530.0000 KRW |
4,445.0000 KRW |
4,715.0000 KRW |
4,585.0000 KRW |
| 2021-09-28 |
4,660.1788 KRW |
10,712,740.3302 EOS |
4,710.0000 KRW |
4,555.0000 KRW |
4,765.0000 KRW |
4,565.0000 KRW |
| 2021-09-27 |
4,838.1877 KRW |
9,391,345.6791 EOS |
4,855.0000 KRW |
4,710.0000 KRW |
4,985.0000 KRW |
4,750.0000 KRW |
| 2021-09-26 |
4,808.1923 KRW |
17,423,781.3390 EOS |
4,920.0000 KRW |
4,580.0000 KRW |
5,065.0000 KRW |
4,865.0000 KRW |
| 2021-09-25 |
4,907.9601 KRW |
10,124,400.8791 EOS |
4,920.0000 KRW |
4,785.0000 KRW |
4,995.0000 KRW |
4,920.0000 KRW |
| 2021-09-24 |
4,967.1624 KRW |
21,504,818.7436 EOS |
5,300.0000 KRW |
4,740.0000 KRW |
5,315.0000 KRW |
4,925.0000 KRW |
| 2021-09-23 |
5,256.0850 KRW |
12,823,713.2452 EOS |
5,315.0000 KRW |
5,080.0000 KRW |
5,400.0000 KRW |
5,310.0000 KRW |
| 2021-09-22 |
5,041.3235 KRW |
20,215,573.7570 EOS |
4,845.0000 KRW |
4,685.0000 KRW |
5,340.0000 KRW |
5,290.0000 KRW |
| 2021-09-21 |
5,101.6903 KRW |
25,792,989.5719 EOS |
5,265.0000 KRW |
4,790.0000 KRW |
5,340.0000 KRW |
4,825.0000 KRW |
| 2021-09-20 |
5,577.1565 KRW |
31,613,143.3593 EOS |
6,045.0000 KRW |
5,185.0000 KRW |
6,070.0000 KRW |
5,255.0000 KRW |
| 2021-09-19 |
6,264.2047 KRW |
18,725,773.4589 EOS |
6,635.0000 KRW |
6,005.0000 KRW |
6,705.0000 KRW |
6,045.0000 KRW |
| 2021-09-18 |
6,453.9462 KRW |
15,507,026.6147 EOS |
6,405.0000 KRW |
6,255.0000 KRW |
6,665.0000 KRW |
6,660.0000 KRW |
| 2021-09-17 |
6,379.3661 KRW |
37,732,473.9594 EOS |
6,010.0000 KRW |
5,930.0000 KRW |
6,670.0000 KRW |
6,390.0000 KRW |
| 2021-09-16 |
6,015.7707 KRW |
10,345,374.0109 EOS |
6,065.0000 KRW |
5,865.0000 KRW |
6,145.0000 KRW |
6,015.0000 KRW |
| 2021-09-15 |
5,889.1897 KRW |
12,849,906.9430 EOS |
5,835.0000 KRW |
5,720.0000 KRW |
6,120.0000 KRW |
6,030.0000 KRW |
| 2021-09-14 |
5,796.5113 KRW |
12,908,754.8425 EOS |
5,735.0000 KRW |
5,680.0000 KRW |
5,870.0000 KRW |
5,850.0000 KRW |
| 2021-09-13 |
5,777.5334 KRW |
29,553,732.9311 EOS |
5,840.0000 KRW |
5,510.0000 KRW |
6,165.0000 KRW |
5,750.0000 KRW |