Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
5,469.7924 KRW |
27,396,260.1391 EOS |
5,280.0000 KRW |
5,265.0000 KRW |
5,655.0000 KRW |
5,480.0000 KRW |
| 2021-08-10 |
5,253.9410 KRW |
23,615,697.7422 EOS |
5,190.0000 KRW |
5,110.0000 KRW |
5,425.0000 KRW |
5,285.0000 KRW |
| 2021-08-09 |
5,050.2337 KRW |
20,807,168.6610 EOS |
4,985.0000 KRW |
4,810.0000 KRW |
5,215.0000 KRW |
5,180.0000 KRW |
| 2021-08-08 |
5,141.8635 KRW |
23,305,628.0952 EOS |
5,255.0000 KRW |
4,930.0000 KRW |
5,385.0000 KRW |
5,010.0000 KRW |
| 2021-08-07 |
5,182.6416 KRW |
28,604,107.9640 EOS |
4,970.0000 KRW |
4,920.0000 KRW |
5,345.0000 KRW |
5,255.0000 KRW |
| 2021-08-06 |
4,866.6479 KRW |
12,350,358.9855 EOS |
4,840.0000 KRW |
4,770.0000 KRW |
5,000.0000 KRW |
4,965.0000 KRW |
| 2021-08-05 |
4,736.7362 KRW |
12,348,765.9320 EOS |
4,740.0000 KRW |
4,625.0000 KRW |
4,865.0000 KRW |
4,835.0000 KRW |
| 2021-08-04 |
4,704.9218 KRW |
9,267,315.1151 EOS |
4,735.0000 KRW |
4,585.0000 KRW |
4,800.0000 KRW |
4,750.0000 KRW |
| 2021-08-03 |
4,666.1339 KRW |
13,441,933.4440 EOS |
4,675.0000 KRW |
4,530.0000 KRW |
4,795.0000 KRW |
4,735.0000 KRW |
| 2021-08-02 |
4,682.5612 KRW |
16,702,212.8877 EOS |
4,575.0000 KRW |
4,485.0000 KRW |
4,810.0000 KRW |
4,675.0000 KRW |
| 2021-08-01 |
4,773.3090 KRW |
22,719,070.3701 EOS |
4,710.0000 KRW |
4,530.0000 KRW |
4,905.0000 KRW |
4,565.0000 KRW |
| 2021-07-31 |
4,720.2783 KRW |
23,027,389.1616 EOS |
4,690.0000 KRW |
4,600.0000 KRW |
4,855.0000 KRW |
4,760.0000 KRW |
| 2021-07-30 |
4,522.5785 KRW |
16,758,067.7498 EOS |
4,550.0000 KRW |
4,370.0000 KRW |
4,695.0000 KRW |
4,670.0000 KRW |
| 2021-07-29 |
4,467.4814 KRW |
13,291,049.3193 EOS |
4,540.0000 KRW |
4,405.0000 KRW |
4,595.0000 KRW |
4,570.0000 KRW |
| 2021-07-28 |
4,498.8690 KRW |
23,991,032.8051 EOS |
4,330.0000 KRW |
4,290.0000 KRW |
4,660.0000 KRW |
4,505.0000 KRW |
| 2021-07-27 |
4,274.9403 KRW |
13,599,568.0271 EOS |
4,255.0000 KRW |
4,155.0000 KRW |
4,370.0000 KRW |
4,310.0000 KRW |
| 2021-07-26 |
4,465.0404 KRW |
26,397,187.6450 EOS |
4,255.0000 KRW |
4,215.0000 KRW |
4,625.0000 KRW |
4,285.0000 KRW |
| 2021-07-25 |
4,237.4217 KRW |
7,088,485.5528 EOS |
4,295.0000 KRW |
4,150.0000 KRW |
4,335.0000 KRW |
4,225.0000 KRW |
| 2021-07-24 |
4,282.9404 KRW |
9,180,991.3778 EOS |
4,230.0000 KRW |
4,200.0000 KRW |
4,375.0000 KRW |
4,300.0000 KRW |
| 2021-07-23 |
4,174.6813 KRW |
8,941,879.5032 EOS |
4,185.0000 KRW |
4,080.0000 KRW |
4,285.0000 KRW |
4,220.0000 KRW |
| 2021-07-22 |
4,140.2597 KRW |
7,636,594.8267 EOS |
4,140.0000 KRW |
4,060.0000 KRW |
4,210.0000 KRW |
4,170.0000 KRW |
| 2021-07-21 |
4,032.7961 KRW |
11,685,242.7128 EOS |
3,870.0000 KRW |
3,800.0000 KRW |
4,185.0000 KRW |
4,135.0000 KRW |
| 2021-07-20 |
3,914.5439 KRW |
14,444,057.2777 EOS |
4,110.0000 KRW |
3,750.0000 KRW |
4,235.0000 KRW |
3,880.0000 KRW |
| 2021-07-19 |
4,194.9019 KRW |
8,625,791.8373 EOS |
4,315.0000 KRW |
4,075.0000 KRW |
4,355.0000 KRW |
4,095.0000 KRW |
| 2021-07-18 |
4,346.0841 KRW |
6,697,869.8317 EOS |
4,310.0000 KRW |
4,240.0000 KRW |
4,445.0000 KRW |
4,305.0000 KRW |
| 2021-07-17 |
4,336.4686 KRW |
14,015,179.9525 EOS |
4,345.0000 KRW |
4,250.0000 KRW |
4,480.0000 KRW |
4,310.0000 KRW |
| 2021-07-16 |
4,338.6453 KRW |
12,385,150.6492 EOS |
4,330.0000 KRW |
4,160.0000 KRW |
4,525.0000 KRW |
4,365.0000 KRW |
| 2021-07-15 |
4,410.6436 KRW |
10,429,120.6252 EOS |
4,465.0000 KRW |
4,240.0000 KRW |
4,620.0000 KRW |
4,315.0000 KRW |
| 2021-07-14 |
4,456.8909 KRW |
15,366,867.8427 EOS |
4,620.0000 KRW |
4,275.0000 KRW |
4,660.0000 KRW |
4,495.0000 KRW |
| 2021-07-13 |
4,720.7642 KRW |
16,850,462.9836 EOS |
4,950.0000 KRW |
4,510.0000 KRW |
4,990.0000 KRW |
4,605.0000 KRW |
| 2021-07-12 |
5,002.7601 KRW |
37,154,049.0557 EOS |
4,790.0000 KRW |
4,735.0000 KRW |
5,180.0000 KRW |
4,940.0000 KRW |
| 2021-07-11 |
4,738.7692 KRW |
22,083,730.3051 EOS |
4,680.0000 KRW |
4,510.0000 KRW |
4,935.0000 KRW |
4,775.0000 KRW |
| 2021-07-10 |
4,874.3758 KRW |
32,928,059.3819 EOS |
4,980.0000 KRW |
4,600.0000 KRW |
5,235.0000 KRW |
4,710.0000 KRW |
| 2021-07-09 |
4,720.6172 KRW |
55,200,302.0640 EOS |
4,280.0000 KRW |
4,070.0000 KRW |
5,095.0000 KRW |
5,020.0000 KRW |
| 2021-07-08 |
4,333.7637 KRW |
10,413,358.8868 EOS |
4,495.0000 KRW |
4,195.0000 KRW |
4,510.0000 KRW |
4,275.0000 KRW |
| 2021-07-07 |
4,565.5485 KRW |
7,860,044.1760 EOS |
4,515.0000 KRW |
4,470.0000 KRW |
4,620.0000 KRW |
4,510.0000 KRW |
| 2021-07-06 |
4,528.6550 KRW |
8,644,491.9453 EOS |
4,465.0000 KRW |
4,440.0000 KRW |
4,650.0000 KRW |
4,510.0000 KRW |
| 2021-07-05 |
4,560.0297 KRW |
11,647,375.2108 EOS |
4,705.0000 KRW |
4,395.0000 KRW |
4,730.0000 KRW |
4,485.0000 KRW |
| 2021-07-04 |
4,749.0629 KRW |
9,085,010.2671 EOS |
4,705.0000 KRW |
4,625.0000 KRW |
4,845.0000 KRW |
4,775.0000 KRW |
| 2021-07-03 |
4,625.7407 KRW |
6,357,343.5693 EOS |
4,580.0000 KRW |
4,495.0000 KRW |
4,710.0000 KRW |
4,675.0000 KRW |
| 2021-07-02 |
4,504.8119 KRW |
11,568,816.0231 EOS |
4,610.0000 KRW |
4,390.0000 KRW |
4,695.0000 KRW |
4,595.0000 KRW |
| 2021-07-01 |
4,672.4013 KRW |
13,349,249.3973 EOS |
4,795.0000 KRW |
4,485.0000 KRW |
4,915.0000 KRW |
4,630.0000 KRW |
| 2021-06-30 |
4,732.6719 KRW |
17,358,359.6758 EOS |
4,770.0000 KRW |
4,580.0000 KRW |
5,000.0000 KRW |
4,820.0000 KRW |
| 2021-06-29 |
4,741.8400 KRW |
24,535,240.4573 EOS |
4,460.0000 KRW |
4,455.0000 KRW |
4,990.0000 KRW |
4,750.0000 KRW |
| 2021-06-28 |
4,380.8023 KRW |
10,721,848.5397 EOS |
4,345.0000 KRW |
4,270.0000 KRW |
4,565.0000 KRW |
4,455.0000 KRW |
| 2021-06-27 |
4,171.7655 KRW |
6,598,306.3845 EOS |
4,170.0000 KRW |
4,070.0000 KRW |
4,315.0000 KRW |
4,290.0000 KRW |
| 2021-06-26 |
4,081.8047 KRW |
10,171,878.8096 EOS |
4,155.0000 KRW |
3,940.0000 KRW |
4,280.0000 KRW |
4,170.0000 KRW |
| 2021-06-25 |
4,408.0667 KRW |
14,917,652.4463 EOS |
4,535.0000 KRW |
4,125.0000 KRW |
4,655.0000 KRW |
4,175.0000 KRW |
| 2021-06-24 |
4,370.1244 KRW |
14,745,726.3353 EOS |
4,260.0000 KRW |
4,110.0000 KRW |
4,555.0000 KRW |
4,495.0000 KRW |
| 2021-06-23 |
4,187.4264 KRW |
18,623,213.0669 EOS |
3,945.0000 KRW |
3,750.0000 KRW |
4,400.0000 KRW |
4,230.0000 KRW |