Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
3,957.4855 KRW |
34,298,716.3746 EOS |
4,165.0000 KRW |
3,580.0000 KRW |
4,420.0000 KRW |
3,940.0000 KRW |
| 2021-06-21 |
4,672.2811 KRW |
23,395,161.1121 EOS |
5,300.0000 KRW |
4,140.0000 KRW |
5,330.0000 KRW |
4,245.0000 KRW |
| 2021-06-20 |
5,112.8791 KRW |
12,024,228.8695 EOS |
5,300.0000 KRW |
4,880.0000 KRW |
5,315.0000 KRW |
5,295.0000 KRW |
| 2021-06-19 |
5,397.9358 KRW |
6,697,396.9522 EOS |
5,420.0000 KRW |
5,275.0000 KRW |
5,530.0000 KRW |
5,300.0000 KRW |
| 2021-06-18 |
5,545.5782 KRW |
8,751,250.4915 EOS |
5,735.0000 KRW |
5,310.0000 KRW |
5,740.0000 KRW |
5,375.0000 KRW |
| 2021-06-17 |
5,806.1218 KRW |
7,193,961.1987 EOS |
5,750.0000 KRW |
5,635.0000 KRW |
5,920.0000 KRW |
5,715.0000 KRW |
| 2021-06-16 |
5,829.9756 KRW |
9,505,222.3341 EOS |
5,995.0000 KRW |
5,645.0000 KRW |
6,015.0000 KRW |
5,735.0000 KRW |
| 2021-06-15 |
6,043.1837 KRW |
9,534,469.6025 EOS |
6,080.0000 KRW |
5,930.0000 KRW |
6,175.0000 KRW |
6,010.0000 KRW |
| 2021-06-14 |
5,883.8647 KRW |
12,816,782.9766 EOS |
5,850.0000 KRW |
5,720.0000 KRW |
6,115.0000 KRW |
6,085.0000 KRW |
| 2021-06-13 |
5,636.2165 KRW |
8,685,940.3910 EOS |
5,615.0000 KRW |
5,435.0000 KRW |
5,880.0000 KRW |
5,825.0000 KRW |
| 2021-06-12 |
5,529.5095 KRW |
11,974,719.0490 EOS |
5,750.0000 KRW |
5,325.0000 KRW |
5,755.0000 KRW |
5,665.0000 KRW |
| 2021-06-11 |
5,941.2348 KRW |
22,721,332.2330 EOS |
5,950.0000 KRW |
5,690.0000 KRW |
6,240.0000 KRW |
5,725.0000 KRW |
| 2021-06-10 |
6,077.2478 KRW |
24,322,533.4348 EOS |
6,170.0000 KRW |
5,785.0000 KRW |
6,395.0000 KRW |
5,990.0000 KRW |
| 2021-06-09 |
5,864.0787 KRW |
26,753,310.8367 EOS |
5,825.0000 KRW |
5,480.0000 KRW |
6,200.0000 KRW |
6,145.0000 KRW |
| 2021-06-08 |
5,742.5295 KRW |
28,352,744.8835 EOS |
6,030.0000 KRW |
5,280.0000 KRW |
6,125.0000 KRW |
5,805.0000 KRW |
| 2021-06-07 |
6,433.2466 KRW |
19,739,868.8131 EOS |
6,820.0000 KRW |
5,925.0000 KRW |
6,890.0000 KRW |
5,980.0000 KRW |
| 2021-06-06 |
6,813.9777 KRW |
10,480,153.5186 EOS |
6,820.0000 KRW |
6,720.0000 KRW |
6,925.0000 KRW |
6,810.0000 KRW |
| 2021-06-05 |
6,923.4441 KRW |
15,827,482.4968 EOS |
7,010.0000 KRW |
6,710.0000 KRW |
7,150.0000 KRW |
6,775.0000 KRW |
| 2021-06-04 |
7,136.7825 KRW |
27,851,353.5060 EOS |
7,575.0000 KRW |
6,835.0000 KRW |
7,625.0000 KRW |
7,020.0000 KRW |
| 2021-06-03 |
7,504.5877 KRW |
25,066,578.3902 EOS |
7,430.0000 KRW |
7,300.0000 KRW |
7,735.0000 KRW |
7,565.0000 KRW |
| 2021-06-02 |
7,408.6882 KRW |
24,141,133.5813 EOS |
7,440.0000 KRW |
7,255.0000 KRW |
7,580.0000 KRW |
7,425.0000 KRW |
| 2021-06-01 |
7,546.5827 KRW |
39,718,148.5158 EOS |
7,765.0000 KRW |
7,270.0000 KRW |
7,965.0000 KRW |
7,450.0000 KRW |
| 2021-05-31 |
7,285.9276 KRW |
41,895,179.2460 EOS |
7,335.0000 KRW |
6,945.0000 KRW |
7,550.0000 KRW |
7,500.0000 KRW |
| 2021-05-30 |
7,280.5918 KRW |
62,753,483.3391 EOS |
7,440.0000 KRW |
6,705.0000 KRW |
7,710.0000 KRW |
7,325.0000 KRW |
| 2021-05-29 |
7,677.8840 KRW |
91,642,395.2414 EOS |
7,500.0000 KRW |
7,120.0000 KRW |
8,215.0000 KRW |
7,460.0000 KRW |
| 2021-05-28 |
7,694.1449 KRW |
87,654,396.9647 EOS |
8,500.0000 KRW |
7,120.0000 KRW |
8,615.0000 KRW |
7,490.0000 KRW |
| 2021-05-27 |
8,406.9480 KRW |
145,383,972.8470 EOS |
7,725.0000 KRW |
7,400.0000 KRW |
9,250.0000 KRW |
8,425.0000 KRW |
| 2021-05-26 |
7,486.5542 KRW |
50,949,748.2052 EOS |
6,985.0000 KRW |
6,750.0000 KRW |
7,885.0000 KRW |
7,705.0000 KRW |
| 2021-05-25 |
6,808.2635 KRW |
61,281,799.5301 EOS |
6,810.0000 KRW |
6,240.0000 KRW |
7,485.0000 KRW |
6,995.0000 KRW |
| 2021-05-24 |
5,843.2015 KRW |
66,450,260.0779 EOS |
5,270.0000 KRW |
4,955.0000 KRW |
6,795.0000 KRW |
6,765.0000 KRW |
| 2021-05-23 |
5,587.7085 KRW |
58,243,898.1560 EOS |
6,475.0000 KRW |
4,635.0000 KRW |
6,760.0000 KRW |
5,225.0000 KRW |
| 2021-05-22 |
6,682.5961 KRW |
37,258,496.1092 EOS |
7,315.0000 KRW |
6,105.0000 KRW |
7,335.0000 KRW |
6,500.0000 KRW |
| 2021-05-21 |
7,698.8298 KRW |
68,311,116.8942 EOS |
8,410.0000 KRW |
6,680.0000 KRW |
8,700.0000 KRW |
7,195.0000 KRW |
| 2021-05-20 |
8,065.6958 KRW |
87,620,167.3979 EOS |
7,860.0000 KRW |
7,060.0000 KRW |
8,775.0000 KRW |
8,300.0000 KRW |
| 2021-05-19 |
8,878.6571 KRW |
153,465,417.8351 EOS |
11,610.0000 KRW |
6,475.0000 KRW |
11,740.0000 KRW |
7,910.0000 KRW |
| 2021-05-18 |
11,641.5128 KRW |
41,189,666.4000 EOS |
11,400.0000 KRW |
11,080.0000 KRW |
12,250.0000 KRW |
11,550.0000 KRW |
| 2021-05-17 |
11,391.1534 KRW |
69,797,757.9215 EOS |
12,570.0000 KRW |
10,450.0000 KRW |
12,650.0000 KRW |
11,390.0000 KRW |
| 2021-05-16 |
12,869.7738 KRW |
48,743,505.3768 EOS |
12,840.0000 KRW |
11,820.0000 KRW |
13,690.0000 KRW |
12,520.0000 KRW |
| 2021-05-15 |
13,568.0020 KRW |
87,402,618.7631 EOS |
13,810.0000 KRW |
12,530.0000 KRW |
14,640.0000 KRW |
12,600.0000 KRW |
| 2021-05-14 |
13,794.9384 KRW |
87,484,859.4153 EOS |
13,410.0000 KRW |
13,190.0000 KRW |
14,680.0000 KRW |
13,900.0000 KRW |
| 2021-05-13 |
13,384.1627 KRW |
147,612,042.9553 EOS |
13,280.0000 KRW |
12,280.0000 KRW |
14,460.0000 KRW |
13,510.0000 KRW |
| 2021-05-12 |
16,018.6787 KRW |
205,261,545.1541 EOS |
17,840.0000 KRW |
13,010.0000 KRW |
18,900.0000 KRW |
13,230.0000 KRW |
| 2021-05-11 |
14,882.6185 KRW |
269,436,500.9525 EOS |
11,780.0000 KRW |
10,980.0000 KRW |
17,980.0000 KRW |
17,550.0000 KRW |
| 2021-05-10 |
12,587.5765 KRW |
44,697,764.8986 EOS |
12,880.0000 KRW |
11,050.0000 KRW |
13,320.0000 KRW |
12,030.0000 KRW |
| 2021-05-09 |
12,521.0520 KRW |
53,609,628.5665 EOS |
12,640.0000 KRW |
11,630.0000 KRW |
13,450.0000 KRW |
12,530.0000 KRW |
| 2021-05-08 |
12,453.1024 KRW |
57,848,025.4675 EOS |
12,460.0000 KRW |
11,700.0000 KRW |
13,320.0000 KRW |
12,470.0000 KRW |
| 2021-05-07 |
13,924.3898 KRW |
145,270,263.1158 EOS |
14,050.0000 KRW |
11,400.0000 KRW |
16,410.0000 KRW |
12,070.0000 KRW |
| 2021-05-06 |
12,559.9659 KRW |
175,213,585.1875 EOS |
10,410.0000 KRW |
10,250.0000 KRW |
15,610.0000 KRW |
14,270.0000 KRW |
| 2021-05-05 |
9,364.2718 KRW |
120,739,909.6705 EOS |
7,980.0000 KRW |
7,825.0000 KRW |
10,650.0000 KRW |
10,510.0000 KRW |
| 2021-05-04 |
8,274.6144 KRW |
49,060,907.9956 EOS |
8,340.0000 KRW |
7,670.0000 KRW |
8,855.0000 KRW |
8,115.0000 KRW |