Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
4,282.9404 KRW |
9,180,991.3778 EOS |
4,230.0000 KRW |
4,200.0000 KRW |
4,375.0000 KRW |
4,300.0000 KRW |
| 2021-07-23 |
4,174.6813 KRW |
8,941,879.5032 EOS |
4,185.0000 KRW |
4,080.0000 KRW |
4,285.0000 KRW |
4,220.0000 KRW |
| 2021-07-22 |
4,140.2597 KRW |
7,636,594.8267 EOS |
4,140.0000 KRW |
4,060.0000 KRW |
4,210.0000 KRW |
4,170.0000 KRW |
| 2021-07-21 |
4,032.7961 KRW |
11,685,242.7128 EOS |
3,870.0000 KRW |
3,800.0000 KRW |
4,185.0000 KRW |
4,135.0000 KRW |
| 2021-07-20 |
3,914.5439 KRW |
14,444,057.2777 EOS |
4,110.0000 KRW |
3,750.0000 KRW |
4,235.0000 KRW |
3,880.0000 KRW |
| 2021-07-19 |
4,194.9019 KRW |
8,625,791.8373 EOS |
4,315.0000 KRW |
4,075.0000 KRW |
4,355.0000 KRW |
4,095.0000 KRW |
| 2021-07-18 |
4,346.0841 KRW |
6,697,869.8317 EOS |
4,310.0000 KRW |
4,240.0000 KRW |
4,445.0000 KRW |
4,305.0000 KRW |
| 2021-07-17 |
4,336.4686 KRW |
14,015,179.9525 EOS |
4,345.0000 KRW |
4,250.0000 KRW |
4,480.0000 KRW |
4,310.0000 KRW |
| 2021-07-16 |
4,338.6453 KRW |
12,385,150.6492 EOS |
4,330.0000 KRW |
4,160.0000 KRW |
4,525.0000 KRW |
4,365.0000 KRW |
| 2021-07-15 |
4,410.6436 KRW |
10,429,120.6252 EOS |
4,465.0000 KRW |
4,240.0000 KRW |
4,620.0000 KRW |
4,315.0000 KRW |
| 2021-07-14 |
4,456.8909 KRW |
15,366,867.8427 EOS |
4,620.0000 KRW |
4,275.0000 KRW |
4,660.0000 KRW |
4,495.0000 KRW |
| 2021-07-13 |
4,720.7642 KRW |
16,850,462.9836 EOS |
4,950.0000 KRW |
4,510.0000 KRW |
4,990.0000 KRW |
4,605.0000 KRW |
| 2021-07-12 |
5,002.7601 KRW |
37,154,049.0557 EOS |
4,790.0000 KRW |
4,735.0000 KRW |
5,180.0000 KRW |
4,940.0000 KRW |
| 2021-07-11 |
4,738.7692 KRW |
22,083,730.3051 EOS |
4,680.0000 KRW |
4,510.0000 KRW |
4,935.0000 KRW |
4,775.0000 KRW |
| 2021-07-10 |
4,874.3758 KRW |
32,928,059.3819 EOS |
4,980.0000 KRW |
4,600.0000 KRW |
5,235.0000 KRW |
4,710.0000 KRW |
| 2021-07-09 |
4,720.6172 KRW |
55,200,302.0640 EOS |
4,280.0000 KRW |
4,070.0000 KRW |
5,095.0000 KRW |
5,020.0000 KRW |
| 2021-07-08 |
4,333.7637 KRW |
10,413,358.8868 EOS |
4,495.0000 KRW |
4,195.0000 KRW |
4,510.0000 KRW |
4,275.0000 KRW |
| 2021-07-07 |
4,565.5485 KRW |
7,860,044.1760 EOS |
4,515.0000 KRW |
4,470.0000 KRW |
4,620.0000 KRW |
4,510.0000 KRW |
| 2021-07-06 |
4,528.6550 KRW |
8,644,491.9453 EOS |
4,465.0000 KRW |
4,440.0000 KRW |
4,650.0000 KRW |
4,510.0000 KRW |
| 2021-07-05 |
4,560.0297 KRW |
11,647,375.2108 EOS |
4,705.0000 KRW |
4,395.0000 KRW |
4,730.0000 KRW |
4,485.0000 KRW |
| 2021-07-04 |
4,749.0629 KRW |
9,085,010.2671 EOS |
4,705.0000 KRW |
4,625.0000 KRW |
4,845.0000 KRW |
4,775.0000 KRW |
| 2021-07-03 |
4,625.7407 KRW |
6,357,343.5693 EOS |
4,580.0000 KRW |
4,495.0000 KRW |
4,710.0000 KRW |
4,675.0000 KRW |
| 2021-07-02 |
4,504.8119 KRW |
11,568,816.0231 EOS |
4,610.0000 KRW |
4,390.0000 KRW |
4,695.0000 KRW |
4,595.0000 KRW |
| 2021-07-01 |
4,672.4013 KRW |
13,349,249.3973 EOS |
4,795.0000 KRW |
4,485.0000 KRW |
4,915.0000 KRW |
4,630.0000 KRW |
| 2021-06-30 |
4,732.6719 KRW |
17,358,359.6758 EOS |
4,770.0000 KRW |
4,580.0000 KRW |
5,000.0000 KRW |
4,820.0000 KRW |
| 2021-06-29 |
4,741.8400 KRW |
24,535,240.4573 EOS |
4,460.0000 KRW |
4,455.0000 KRW |
4,990.0000 KRW |
4,750.0000 KRW |
| 2021-06-28 |
4,380.8023 KRW |
10,721,848.5397 EOS |
4,345.0000 KRW |
4,270.0000 KRW |
4,565.0000 KRW |
4,455.0000 KRW |
| 2021-06-27 |
4,171.7655 KRW |
6,598,306.3845 EOS |
4,170.0000 KRW |
4,070.0000 KRW |
4,315.0000 KRW |
4,290.0000 KRW |
| 2021-06-26 |
4,081.8047 KRW |
10,171,878.8096 EOS |
4,155.0000 KRW |
3,940.0000 KRW |
4,280.0000 KRW |
4,170.0000 KRW |
| 2021-06-25 |
4,408.0667 KRW |
14,917,652.4463 EOS |
4,535.0000 KRW |
4,125.0000 KRW |
4,655.0000 KRW |
4,175.0000 KRW |
| 2021-06-24 |
4,370.1244 KRW |
14,745,726.3353 EOS |
4,260.0000 KRW |
4,110.0000 KRW |
4,555.0000 KRW |
4,495.0000 KRW |
| 2021-06-23 |
4,187.4264 KRW |
18,623,213.0669 EOS |
3,945.0000 KRW |
3,750.0000 KRW |
4,400.0000 KRW |
4,230.0000 KRW |
| 2021-06-22 |
3,957.4855 KRW |
34,298,716.3746 EOS |
4,165.0000 KRW |
3,580.0000 KRW |
4,420.0000 KRW |
3,940.0000 KRW |
| 2021-06-21 |
4,672.2811 KRW |
23,395,161.1121 EOS |
5,300.0000 KRW |
4,140.0000 KRW |
5,330.0000 KRW |
4,245.0000 KRW |
| 2021-06-20 |
5,112.8791 KRW |
12,024,228.8695 EOS |
5,300.0000 KRW |
4,880.0000 KRW |
5,315.0000 KRW |
5,295.0000 KRW |
| 2021-06-19 |
5,397.9358 KRW |
6,697,396.9522 EOS |
5,420.0000 KRW |
5,275.0000 KRW |
5,530.0000 KRW |
5,300.0000 KRW |
| 2021-06-18 |
5,545.5782 KRW |
8,751,250.4915 EOS |
5,735.0000 KRW |
5,310.0000 KRW |
5,740.0000 KRW |
5,375.0000 KRW |
| 2021-06-17 |
5,806.1218 KRW |
7,193,961.1987 EOS |
5,750.0000 KRW |
5,635.0000 KRW |
5,920.0000 KRW |
5,715.0000 KRW |
| 2021-06-16 |
5,829.9756 KRW |
9,505,222.3341 EOS |
5,995.0000 KRW |
5,645.0000 KRW |
6,015.0000 KRW |
5,735.0000 KRW |
| 2021-06-15 |
6,043.1837 KRW |
9,534,469.6025 EOS |
6,080.0000 KRW |
5,930.0000 KRW |
6,175.0000 KRW |
6,010.0000 KRW |
| 2021-06-14 |
5,883.8647 KRW |
12,816,782.9766 EOS |
5,850.0000 KRW |
5,720.0000 KRW |
6,115.0000 KRW |
6,085.0000 KRW |
| 2021-06-13 |
5,636.2165 KRW |
8,685,940.3910 EOS |
5,615.0000 KRW |
5,435.0000 KRW |
5,880.0000 KRW |
5,825.0000 KRW |
| 2021-06-12 |
5,529.5095 KRW |
11,974,719.0490 EOS |
5,750.0000 KRW |
5,325.0000 KRW |
5,755.0000 KRW |
5,665.0000 KRW |
| 2021-06-11 |
5,941.2348 KRW |
22,721,332.2330 EOS |
5,950.0000 KRW |
5,690.0000 KRW |
6,240.0000 KRW |
5,725.0000 KRW |
| 2021-06-10 |
6,077.2478 KRW |
24,322,533.4348 EOS |
6,170.0000 KRW |
5,785.0000 KRW |
6,395.0000 KRW |
5,990.0000 KRW |
| 2021-06-09 |
5,864.0787 KRW |
26,753,310.8367 EOS |
5,825.0000 KRW |
5,480.0000 KRW |
6,200.0000 KRW |
6,145.0000 KRW |
| 2021-06-08 |
5,742.5295 KRW |
28,352,744.8835 EOS |
6,030.0000 KRW |
5,280.0000 KRW |
6,125.0000 KRW |
5,805.0000 KRW |
| 2021-06-07 |
6,433.2466 KRW |
19,739,868.8131 EOS |
6,820.0000 KRW |
5,925.0000 KRW |
6,890.0000 KRW |
5,980.0000 KRW |
| 2021-06-06 |
6,813.9777 KRW |
10,480,153.5186 EOS |
6,820.0000 KRW |
6,720.0000 KRW |
6,925.0000 KRW |
6,810.0000 KRW |
| 2021-06-05 |
6,923.4441 KRW |
15,827,482.4968 EOS |
7,010.0000 KRW |
6,710.0000 KRW |
7,150.0000 KRW |
6,775.0000 KRW |