Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
7,504.5877 KRW |
25,066,578.3902 EOS |
7,430.0000 KRW |
7,300.0000 KRW |
7,735.0000 KRW |
7,565.0000 KRW |
| 2021-06-02 |
7,408.6882 KRW |
24,141,133.5813 EOS |
7,440.0000 KRW |
7,255.0000 KRW |
7,580.0000 KRW |
7,425.0000 KRW |
| 2021-06-01 |
7,546.5827 KRW |
39,718,148.5158 EOS |
7,765.0000 KRW |
7,270.0000 KRW |
7,965.0000 KRW |
7,450.0000 KRW |
| 2021-05-31 |
7,285.9276 KRW |
41,895,179.2460 EOS |
7,335.0000 KRW |
6,945.0000 KRW |
7,550.0000 KRW |
7,500.0000 KRW |
| 2021-05-30 |
7,280.5918 KRW |
62,753,483.3391 EOS |
7,440.0000 KRW |
6,705.0000 KRW |
7,710.0000 KRW |
7,325.0000 KRW |
| 2021-05-29 |
7,677.8840 KRW |
91,642,395.2414 EOS |
7,500.0000 KRW |
7,120.0000 KRW |
8,215.0000 KRW |
7,460.0000 KRW |
| 2021-05-28 |
7,694.1449 KRW |
87,654,396.9647 EOS |
8,500.0000 KRW |
7,120.0000 KRW |
8,615.0000 KRW |
7,490.0000 KRW |
| 2021-05-27 |
8,406.9480 KRW |
145,383,972.8470 EOS |
7,725.0000 KRW |
7,400.0000 KRW |
9,250.0000 KRW |
8,425.0000 KRW |
| 2021-05-26 |
7,486.5542 KRW |
50,949,748.2052 EOS |
6,985.0000 KRW |
6,750.0000 KRW |
7,885.0000 KRW |
7,705.0000 KRW |
| 2021-05-25 |
6,808.2635 KRW |
61,281,799.5301 EOS |
6,810.0000 KRW |
6,240.0000 KRW |
7,485.0000 KRW |
6,995.0000 KRW |
| 2021-05-24 |
5,843.2015 KRW |
66,450,260.0779 EOS |
5,270.0000 KRW |
4,955.0000 KRW |
6,795.0000 KRW |
6,765.0000 KRW |
| 2021-05-23 |
5,587.7085 KRW |
58,243,898.1560 EOS |
6,475.0000 KRW |
4,635.0000 KRW |
6,760.0000 KRW |
5,225.0000 KRW |
| 2021-05-22 |
6,682.5961 KRW |
37,258,496.1092 EOS |
7,315.0000 KRW |
6,105.0000 KRW |
7,335.0000 KRW |
6,500.0000 KRW |
| 2021-05-21 |
7,698.8298 KRW |
68,311,116.8942 EOS |
8,410.0000 KRW |
6,680.0000 KRW |
8,700.0000 KRW |
7,195.0000 KRW |
| 2021-05-20 |
8,065.6958 KRW |
87,620,167.3979 EOS |
7,860.0000 KRW |
7,060.0000 KRW |
8,775.0000 KRW |
8,300.0000 KRW |
| 2021-05-19 |
8,878.6571 KRW |
153,465,417.8351 EOS |
11,610.0000 KRW |
6,475.0000 KRW |
11,740.0000 KRW |
7,910.0000 KRW |
| 2021-05-18 |
11,641.5128 KRW |
41,189,666.4000 EOS |
11,400.0000 KRW |
11,080.0000 KRW |
12,250.0000 KRW |
11,550.0000 KRW |
| 2021-05-17 |
11,391.1534 KRW |
69,797,757.9215 EOS |
12,570.0000 KRW |
10,450.0000 KRW |
12,650.0000 KRW |
11,390.0000 KRW |
| 2021-05-16 |
12,869.7738 KRW |
48,743,505.3768 EOS |
12,840.0000 KRW |
11,820.0000 KRW |
13,690.0000 KRW |
12,520.0000 KRW |
| 2021-05-15 |
13,568.0020 KRW |
87,402,618.7631 EOS |
13,810.0000 KRW |
12,530.0000 KRW |
14,640.0000 KRW |
12,600.0000 KRW |
| 2021-05-14 |
13,794.9384 KRW |
87,484,859.4153 EOS |
13,410.0000 KRW |
13,190.0000 KRW |
14,680.0000 KRW |
13,900.0000 KRW |
| 2021-05-13 |
13,384.1627 KRW |
147,612,042.9553 EOS |
13,280.0000 KRW |
12,280.0000 KRW |
14,460.0000 KRW |
13,510.0000 KRW |
| 2021-05-12 |
16,018.6787 KRW |
205,261,545.1541 EOS |
17,840.0000 KRW |
13,010.0000 KRW |
18,900.0000 KRW |
13,230.0000 KRW |
| 2021-05-11 |
14,882.6185 KRW |
269,436,500.9525 EOS |
11,780.0000 KRW |
10,980.0000 KRW |
17,980.0000 KRW |
17,550.0000 KRW |
| 2021-05-10 |
12,587.5765 KRW |
44,697,764.8986 EOS |
12,880.0000 KRW |
11,050.0000 KRW |
13,320.0000 KRW |
12,030.0000 KRW |
| 2021-05-09 |
12,521.0520 KRW |
53,609,628.5665 EOS |
12,640.0000 KRW |
11,630.0000 KRW |
13,450.0000 KRW |
12,530.0000 KRW |
| 2021-05-08 |
12,453.1024 KRW |
57,848,025.4675 EOS |
12,460.0000 KRW |
11,700.0000 KRW |
13,320.0000 KRW |
12,470.0000 KRW |
| 2021-05-07 |
13,924.3898 KRW |
145,270,263.1158 EOS |
14,050.0000 KRW |
11,400.0000 KRW |
16,410.0000 KRW |
12,070.0000 KRW |
| 2021-05-06 |
12,559.9659 KRW |
175,213,585.1875 EOS |
10,410.0000 KRW |
10,250.0000 KRW |
15,610.0000 KRW |
14,270.0000 KRW |
| 2021-05-05 |
9,364.2718 KRW |
120,739,909.6705 EOS |
7,980.0000 KRW |
7,825.0000 KRW |
10,650.0000 KRW |
10,510.0000 KRW |
| 2021-05-04 |
8,274.6144 KRW |
49,060,907.9956 EOS |
8,340.0000 KRW |
7,670.0000 KRW |
8,855.0000 KRW |
8,115.0000 KRW |
| 2021-05-03 |
8,098.4530 KRW |
20,991,584.6350 EOS |
7,895.0000 KRW |
7,865.0000 KRW |
8,420.0000 KRW |
8,385.0000 KRW |
| 2021-05-02 |
7,765.6436 KRW |
21,175,795.3804 EOS |
7,880.0000 KRW |
7,370.0000 KRW |
8,045.0000 KRW |
7,890.0000 KRW |
| 2021-05-01 |
7,697.4539 KRW |
20,419,390.0786 EOS |
7,580.0000 KRW |
7,455.0000 KRW |
7,945.0000 KRW |
7,890.0000 KRW |
| 2021-04-30 |
7,342.3456 KRW |
24,851,380.6365 EOS |
7,010.0000 KRW |
6,900.0000 KRW |
7,600.0000 KRW |
7,575.0000 KRW |
| 2021-04-29 |
6,939.0485 KRW |
15,748,740.6368 EOS |
6,970.0000 KRW |
6,680.0000 KRW |
7,120.0000 KRW |
7,000.0000 KRW |
| 2021-04-28 |
6,943.3568 KRW |
22,493,993.9636 EOS |
7,135.0000 KRW |
6,605.0000 KRW |
7,335.0000 KRW |
6,915.0000 KRW |
| 2021-04-27 |
7,006.1993 KRW |
28,996,559.0577 EOS |
6,950.0000 KRW |
6,735.0000 KRW |
7,175.0000 KRW |
7,105.0000 KRW |
| 2021-04-26 |
6,524.8230 KRW |
23,924,541.1854 EOS |
6,115.0000 KRW |
5,965.0000 KRW |
6,830.0000 KRW |
6,705.0000 KRW |
| 2021-04-25 |
6,246.4833 KRW |
20,418,704.2306 EOS |
6,180.0000 KRW |
5,650.0000 KRW |
6,620.0000 KRW |
6,095.0000 KRW |
| 2021-04-24 |
6,332.2352 KRW |
17,916,146.1941 EOS |
6,635.0000 KRW |
6,065.0000 KRW |
6,660.0000 KRW |
6,155.0000 KRW |
| 2021-04-23 |
6,134.2331 KRW |
53,317,696.2962 EOS |
6,760.0000 KRW |
5,200.0000 KRW |
7,135.0000 KRW |
6,510.0000 KRW |
| 2021-04-22 |
7,635.7158 KRW |
42,941,041.0282 EOS |
8,000.0000 KRW |
6,585.0000 KRW |
8,285.0000 KRW |
6,885.0000 KRW |
| 2021-04-21 |
8,240.5733 KRW |
20,516,028.4914 EOS |
8,345.0000 KRW |
7,810.0000 KRW |
8,615.0000 KRW |
8,085.0000 KRW |
| 2021-04-20 |
8,030.1532 KRW |
46,792,903.5348 EOS |
8,510.0000 KRW |
7,350.0000 KRW |
8,580.0000 KRW |
8,385.0000 KRW |
| 2021-04-19 |
9,231.5177 KRW |
50,714,580.0233 EOS |
10,000.0000 KRW |
8,440.0000 KRW |
10,200.0000 KRW |
8,490.0000 KRW |
| 2021-04-18 |
9,039.2710 KRW |
68,291,199.8628 EOS |
10,110.0000 KRW |
8,170.0000 KRW |
10,350.0000 KRW |
9,545.0000 KRW |
| 2021-04-17 |
10,623.5969 KRW |
29,640,175.2588 EOS |
11,020.0000 KRW |
9,970.0000 KRW |
11,340.0000 KRW |
10,390.0000 KRW |
| 2021-04-16 |
10,175.4885 KRW |
60,215,264.2370 EOS |
9,965.0000 KRW |
9,180.0000 KRW |
11,200.0000 KRW |
10,820.0000 KRW |
| 2021-04-15 |
9,619.0335 KRW |
27,874,481.1704 EOS |
9,775.0000 KRW |
9,235.0000 KRW |
9,995.0000 KRW |
9,970.0000 KRW |