Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
8,098.4530 KRW |
20,991,584.6350 EOS |
7,895.0000 KRW |
7,865.0000 KRW |
8,420.0000 KRW |
8,385.0000 KRW |
| 2021-05-02 |
7,765.6436 KRW |
21,175,795.3804 EOS |
7,880.0000 KRW |
7,370.0000 KRW |
8,045.0000 KRW |
7,890.0000 KRW |
| 2021-05-01 |
7,697.4539 KRW |
20,419,390.0786 EOS |
7,580.0000 KRW |
7,455.0000 KRW |
7,945.0000 KRW |
7,890.0000 KRW |
| 2021-04-30 |
7,342.3456 KRW |
24,851,380.6365 EOS |
7,010.0000 KRW |
6,900.0000 KRW |
7,600.0000 KRW |
7,575.0000 KRW |
| 2021-04-29 |
6,939.0485 KRW |
15,748,740.6368 EOS |
6,970.0000 KRW |
6,680.0000 KRW |
7,120.0000 KRW |
7,000.0000 KRW |
| 2021-04-28 |
6,943.3568 KRW |
22,493,993.9636 EOS |
7,135.0000 KRW |
6,605.0000 KRW |
7,335.0000 KRW |
6,915.0000 KRW |
| 2021-04-27 |
7,006.1993 KRW |
28,996,559.0577 EOS |
6,950.0000 KRW |
6,735.0000 KRW |
7,175.0000 KRW |
7,105.0000 KRW |
| 2021-04-26 |
6,524.8230 KRW |
23,924,541.1854 EOS |
6,115.0000 KRW |
5,965.0000 KRW |
6,830.0000 KRW |
6,705.0000 KRW |
| 2021-04-25 |
6,246.4833 KRW |
20,418,704.2306 EOS |
6,180.0000 KRW |
5,650.0000 KRW |
6,620.0000 KRW |
6,095.0000 KRW |
| 2021-04-24 |
6,332.2352 KRW |
17,916,146.1941 EOS |
6,635.0000 KRW |
6,065.0000 KRW |
6,660.0000 KRW |
6,155.0000 KRW |
| 2021-04-23 |
6,134.2331 KRW |
53,317,696.2962 EOS |
6,760.0000 KRW |
5,200.0000 KRW |
7,135.0000 KRW |
6,510.0000 KRW |
| 2021-04-22 |
7,635.7158 KRW |
42,941,041.0282 EOS |
8,000.0000 KRW |
6,585.0000 KRW |
8,285.0000 KRW |
6,885.0000 KRW |
| 2021-04-21 |
8,240.5733 KRW |
20,516,028.4914 EOS |
8,345.0000 KRW |
7,810.0000 KRW |
8,615.0000 KRW |
8,085.0000 KRW |
| 2021-04-20 |
8,030.1532 KRW |
46,792,903.5348 EOS |
8,510.0000 KRW |
7,350.0000 KRW |
8,580.0000 KRW |
8,385.0000 KRW |
| 2021-04-19 |
9,231.5177 KRW |
50,714,580.0233 EOS |
10,000.0000 KRW |
8,440.0000 KRW |
10,200.0000 KRW |
8,490.0000 KRW |
| 2021-04-18 |
9,039.2710 KRW |
68,291,199.8628 EOS |
10,110.0000 KRW |
8,170.0000 KRW |
10,350.0000 KRW |
9,545.0000 KRW |
| 2021-04-17 |
10,623.5969 KRW |
29,640,175.2588 EOS |
11,020.0000 KRW |
9,970.0000 KRW |
11,340.0000 KRW |
10,390.0000 KRW |
| 2021-04-16 |
10,175.4885 KRW |
60,215,264.2370 EOS |
9,965.0000 KRW |
9,180.0000 KRW |
11,200.0000 KRW |
10,820.0000 KRW |
| 2021-04-15 |
9,619.0335 KRW |
27,874,481.1704 EOS |
9,775.0000 KRW |
9,235.0000 KRW |
9,995.0000 KRW |
9,970.0000 KRW |
| 2021-04-14 |
9,757.8060 KRW |
74,012,249.8644 EOS |
9,380.0000 KRW |
8,955.0000 KRW |
10,440.0000 KRW |
9,840.0000 KRW |
| 2021-04-13 |
9,076.5400 KRW |
47,728,467.2324 EOS |
8,475.0000 KRW |
8,300.0000 KRW |
9,710.0000 KRW |
9,500.0000 KRW |
| 2021-04-12 |
8,613.1542 KRW |
16,066,954.5621 EOS |
8,830.0000 KRW |
8,270.0000 KRW |
8,965.0000 KRW |
8,485.0000 KRW |
| 2021-04-11 |
8,934.1011 KRW |
43,247,683.4384 EOS |
8,700.0000 KRW |
8,320.0000 KRW |
9,495.0000 KRW |
8,905.0000 KRW |
| 2021-04-10 |
8,387.7359 KRW |
24,152,789.0050 EOS |
8,110.0000 KRW |
7,985.0000 KRW |
8,855.0000 KRW |
8,575.0000 KRW |
| 2021-04-09 |
8,132.3163 KRW |
16,088,860.6590 EOS |
8,340.0000 KRW |
7,860.0000 KRW |
8,485.0000 KRW |
8,045.0000 KRW |
| 2021-04-08 |
7,835.3213 KRW |
26,022,875.5979 EOS |
7,660.0000 KRW |
7,340.0000 KRW |
8,340.0000 KRW |
8,275.0000 KRW |
| 2021-04-07 |
8,497.5322 KRW |
75,819,754.9719 EOS |
8,925.0000 KRW |
7,000.0000 KRW |
9,945.0000 KRW |
7,780.0000 KRW |
| 2021-04-06 |
8,999.8810 KRW |
48,266,888.3228 EOS |
8,980.0000 KRW |
8,435.0000 KRW |
9,700.0000 KRW |
9,010.0000 KRW |
| 2021-04-05 |
8,438.5329 KRW |
42,587,047.6960 EOS |
7,990.0000 KRW |
7,675.0000 KRW |
9,295.0000 KRW |
8,955.0000 KRW |
| 2021-04-04 |
7,391.1251 KRW |
26,739,106.5735 EOS |
6,860.0000 KRW |
6,740.0000 KRW |
7,970.0000 KRW |
7,935.0000 KRW |
| 2021-04-03 |
7,510.0302 KRW |
30,183,774.9207 EOS |
7,780.0000 KRW |
6,635.0000 KRW |
8,090.0000 KRW |
6,955.0000 KRW |
| 2021-04-02 |
7,149.2841 KRW |
32,326,680.8931 EOS |
6,920.0000 KRW |
6,565.0000 KRW |
7,950.0000 KRW |
7,730.0000 KRW |
| 2021-04-01 |
6,421.1140 KRW |
44,612,520.9065 EOS |
5,830.0000 KRW |
5,705.0000 KRW |
7,530.0000 KRW |
6,825.0000 KRW |
| 2021-03-31 |
5,310.7414 KRW |
24,792,691.1301 EOS |
5,235.0000 KRW |
4,945.0000 KRW |
5,885.0000 KRW |
5,755.0000 KRW |
| 2021-03-30 |
5,152.9991 KRW |
13,929,056.9697 EOS |
5,095.0000 KRW |
5,040.0000 KRW |
5,275.0000 KRW |
5,230.0000 KRW |
| 2021-03-29 |
5,054.5884 KRW |
12,351,283.4815 EOS |
4,950.0000 KRW |
4,895.0000 KRW |
5,175.0000 KRW |
5,100.0000 KRW |
| 2021-03-28 |
4,947.7055 KRW |
9,196,016.6866 EOS |
4,885.0000 KRW |
4,845.0000 KRW |
5,045.0000 KRW |
4,950.0000 KRW |
| 2021-03-27 |
4,903.5763 KRW |
7,521,917.0548 EOS |
4,995.0000 KRW |
4,805.0000 KRW |
5,025.0000 KRW |
4,905.0000 KRW |
| 2021-03-26 |
4,799.0108 KRW |
22,440,669.2809 EOS |
4,535.0000 KRW |
4,525.0000 KRW |
5,095.0000 KRW |
4,975.0000 KRW |
| 2021-03-25 |
4,526.1847 KRW |
17,603,171.1668 EOS |
4,575.0000 KRW |
4,340.0000 KRW |
4,655.0000 KRW |
4,535.0000 KRW |
| 2021-03-24 |
4,924.3278 KRW |
21,764,375.7565 EOS |
4,930.0000 KRW |
4,490.0000 KRW |
5,295.0000 KRW |
4,575.0000 KRW |
| 2021-03-23 |
4,944.9213 KRW |
18,392,254.2843 EOS |
4,875.0000 KRW |
4,755.0000 KRW |
5,195.0000 KRW |
4,930.0000 KRW |
| 2021-03-22 |
4,994.8551 KRW |
24,142,691.5036 EOS |
4,860.0000 KRW |
4,720.0000 KRW |
5,290.0000 KRW |
4,915.0000 KRW |
| 2021-03-21 |
4,966.7110 KRW |
12,034,322.4298 EOS |
5,050.0000 KRW |
4,815.0000 KRW |
5,185.0000 KRW |
4,865.0000 KRW |
| 2021-03-20 |
5,096.0419 KRW |
16,020,641.6533 EOS |
4,845.0000 KRW |
4,820.0000 KRW |
5,315.0000 KRW |
5,090.0000 KRW |
| 2021-03-19 |
4,879.6804 KRW |
10,527,934.5987 EOS |
4,820.0000 KRW |
4,700.0000 KRW |
4,985.0000 KRW |
4,845.0000 KRW |
| 2021-03-18 |
4,836.0061 KRW |
12,514,113.9230 EOS |
4,755.0000 KRW |
4,695.0000 KRW |
5,045.0000 KRW |
4,865.0000 KRW |
| 2021-03-17 |
4,595.0775 KRW |
11,957,083.4947 EOS |
4,725.0000 KRW |
4,425.0000 KRW |
4,775.0000 KRW |
4,725.0000 KRW |
| 2021-03-16 |
4,598.0951 KRW |
19,825,943.7039 EOS |
4,420.0000 KRW |
4,265.0000 KRW |
4,895.0000 KRW |
4,715.0000 KRW |
| 2021-03-15 |
4,454.1131 KRW |
18,246,566.4434 EOS |
4,565.0000 KRW |
4,220.0000 KRW |
4,670.0000 KRW |
4,415.0000 KRW |