Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
4,808.3064 KRW |
14,274,516.6320 EOS |
4,935.0000 KRW |
4,620.0000 KRW |
5,060.0000 KRW |
4,625.0000 KRW |
| 2021-03-13 |
4,600.4784 KRW |
22,122,514.6438 EOS |
4,400.0000 KRW |
4,300.0000 KRW |
5,060.0000 KRW |
4,940.0000 KRW |
| 2021-03-12 |
4,473.8235 KRW |
13,238,807.6971 EOS |
4,535.0000 KRW |
4,330.0000 KRW |
4,610.0000 KRW |
4,400.0000 KRW |
| 2021-03-11 |
4,547.9772 KRW |
12,707,978.6962 EOS |
4,600.0000 KRW |
4,430.0000 KRW |
4,665.0000 KRW |
4,535.0000 KRW |
| 2021-03-10 |
4,632.4370 KRW |
13,992,111.6850 EOS |
4,780.0000 KRW |
4,460.0000 KRW |
4,790.0000 KRW |
4,600.0000 KRW |
| 2021-03-09 |
4,574.5151 KRW |
16,681,550.7689 EOS |
4,455.0000 KRW |
4,415.0000 KRW |
4,800.0000 KRW |
4,775.0000 KRW |
| 2021-03-08 |
4,405.8317 KRW |
14,748,371.6313 EOS |
4,365.0000 KRW |
4,325.0000 KRW |
4,480.0000 KRW |
4,460.0000 KRW |
| 2021-03-07 |
4,322.9527 KRW |
9,613,542.9753 EOS |
4,285.0000 KRW |
4,270.0000 KRW |
4,390.0000 KRW |
4,380.0000 KRW |
| 2021-03-06 |
4,282.9898 KRW |
8,913,590.5946 EOS |
4,290.0000 KRW |
4,170.0000 KRW |
4,345.0000 KRW |
4,295.0000 KRW |
| 2021-03-05 |
4,274.7140 KRW |
13,477,665.3751 EOS |
4,370.0000 KRW |
4,180.0000 KRW |
4,400.0000 KRW |
4,285.0000 KRW |
| 2021-03-04 |
4,391.1748 KRW |
14,999,981.7545 EOS |
4,395.0000 KRW |
4,270.0000 KRW |
4,490.0000 KRW |
4,380.0000 KRW |
| 2021-03-03 |
4,432.5024 KRW |
22,178,243.2971 EOS |
4,240.0000 KRW |
4,215.0000 KRW |
4,590.0000 KRW |
4,395.0000 KRW |
| 2021-03-02 |
4,235.5370 KRW |
17,256,774.2862 EOS |
4,210.0000 KRW |
4,090.0000 KRW |
4,400.0000 KRW |
4,240.0000 KRW |
| 2021-03-01 |
4,076.4359 KRW |
16,889,373.2673 EOS |
3,990.0000 KRW |
3,935.0000 KRW |
4,240.0000 KRW |
4,210.0000 KRW |
| 2021-02-28 |
4,001.0618 KRW |
18,577,300.1085 EOS |
4,260.0000 KRW |
3,795.0000 KRW |
4,300.0000 KRW |
3,980.0000 KRW |
| 2021-02-27 |
4,276.1690 KRW |
17,078,751.3607 EOS |
4,145.0000 KRW |
4,105.0000 KRW |
4,420.0000 KRW |
4,260.0000 KRW |
| 2021-02-26 |
4,155.7097 KRW |
19,642,657.9906 EOS |
4,215.0000 KRW |
3,990.0000 KRW |
4,295.0000 KRW |
4,130.0000 KRW |
| 2021-02-25 |
4,460.5012 KRW |
26,058,847.4013 EOS |
4,425.0000 KRW |
4,155.0000 KRW |
4,640.0000 KRW |
4,250.0000 KRW |
| 2021-02-24 |
4,439.2994 KRW |
28,048,039.1644 EOS |
4,330.0000 KRW |
4,135.0000 KRW |
4,685.0000 KRW |
4,445.0000 KRW |
| 2021-02-23 |
4,372.5746 KRW |
54,827,903.5319 EOS |
5,355.0000 KRW |
3,640.0000 KRW |
5,390.0000 KRW |
4,295.0000 KRW |
| 2021-02-22 |
5,505.3601 KRW |
44,956,070.1725 EOS |
5,815.0000 KRW |
4,930.0000 KRW |
6,055.0000 KRW |
5,365.0000 KRW |
| 2021-02-21 |
5,750.7651 KRW |
20,337,472.3447 EOS |
5,580.0000 KRW |
5,415.0000 KRW |
6,070.0000 KRW |
5,810.0000 KRW |
| 2021-02-20 |
5,969.6994 KRW |
29,320,480.6018 EOS |
5,945.0000 KRW |
5,400.0000 KRW |
6,345.0000 KRW |
5,575.0000 KRW |
| 2021-02-19 |
5,754.4582 KRW |
23,699,271.8697 EOS |
5,405.0000 KRW |
5,240.0000 KRW |
6,060.0000 KRW |
5,955.0000 KRW |
| 2021-02-18 |
5,397.3860 KRW |
15,886,860.2508 EOS |
5,305.0000 KRW |
5,190.0000 KRW |
5,555.0000 KRW |
5,415.0000 KRW |
| 2021-02-17 |
5,208.4716 KRW |
18,415,331.1762 EOS |
5,165.0000 KRW |
4,965.0000 KRW |
5,375.0000 KRW |
5,305.0000 KRW |
| 2021-02-16 |
5,205.5578 KRW |
19,788,252.2452 EOS |
5,150.0000 KRW |
4,960.0000 KRW |
5,395.0000 KRW |
5,175.0000 KRW |
| 2021-02-15 |
5,159.1205 KRW |
34,405,449.1109 EOS |
5,510.0000 KRW |
4,700.0000 KRW |
5,690.0000 KRW |
5,195.0000 KRW |
| 2021-02-14 |
5,676.0063 KRW |
33,550,378.3963 EOS |
5,950.0000 KRW |
5,250.0000 KRW |
6,075.0000 KRW |
5,510.0000 KRW |
| 2021-02-13 |
5,389.6710 KRW |
53,846,221.9980 EOS |
5,100.0000 KRW |
4,870.0000 KRW |
5,840.0000 KRW |
5,805.0000 KRW |
| 2021-02-12 |
4,932.9236 KRW |
37,347,672.4980 EOS |
4,910.0000 KRW |
4,575.0000 KRW |
5,220.0000 KRW |
5,090.0000 KRW |
| 2021-02-11 |
4,604.9319 KRW |
30,487,491.7789 EOS |
4,470.0000 KRW |
4,360.0000 KRW |
4,965.0000 KRW |
4,925.0000 KRW |
| 2021-02-10 |
4,413.7302 KRW |
51,793,050.9583 EOS |
4,350.0000 KRW |
4,025.0000 KRW |
4,770.0000 KRW |
4,505.0000 KRW |
| 2021-02-09 |
4,010.1948 KRW |
25,771,408.1576 EOS |
3,815.0000 KRW |
3,715.0000 KRW |
4,500.0000 KRW |
4,360.0000 KRW |
| 2021-02-08 |
3,710.0816 KRW |
29,622,308.2271 EOS |
3,715.0000 KRW |
3,615.0000 KRW |
3,840.0000 KRW |
3,790.0000 KRW |
| 2021-02-07 |
3,621.2610 KRW |
51,253,461.8900 EOS |
3,420.0000 KRW |
3,310.0000 KRW |
3,875.0000 KRW |
3,720.0000 KRW |
| 2021-02-06 |
3,425.8223 KRW |
13,984,107.9627 EOS |
3,505.0000 KRW |
3,330.0000 KRW |
3,510.0000 KRW |
3,420.0000 KRW |
| 2021-02-05 |
3,357.9163 KRW |
18,663,281.5744 EOS |
3,265.0000 KRW |
3,250.0000 KRW |
3,590.0000 KRW |
3,505.0000 KRW |
| 2021-02-04 |
3,236.5425 KRW |
18,648,245.9847 EOS |
3,220.0000 KRW |
3,055.0000 KRW |
3,370.0000 KRW |
3,265.0000 KRW |
| 2021-02-03 |
3,228.8595 KRW |
14,396,724.4016 EOS |
3,220.0000 KRW |
3,195.0000 KRW |
3,295.0000 KRW |
3,220.0000 KRW |
| 2021-02-02 |
3,243.0272 KRW |
15,042,368.5384 EOS |
3,320.0000 KRW |
3,175.0000 KRW |
3,330.0000 KRW |
3,215.0000 KRW |
| 2021-02-01 |
3,384.9335 KRW |
50,677,481.2758 EOS |
3,220.0000 KRW |
3,145.0000 KRW |
3,575.0000 KRW |
3,295.0000 KRW |
| 2021-01-31 |
3,227.6055 KRW |
23,897,726.2538 EOS |
3,165.0000 KRW |
3,105.0000 KRW |
3,410.0000 KRW |
3,190.0000 KRW |
| 2021-01-30 |
3,148.9874 KRW |
32,492,501.7102 EOS |
2,990.0000 KRW |
2,955.0000 KRW |
3,430.0000 KRW |
3,165.0000 KRW |
| 2021-01-29 |
3,024.0166 KRW |
25,021,731.8474 EOS |
2,985.0000 KRW |
2,895.0000 KRW |
3,145.0000 KRW |
2,985.0000 KRW |
| 2021-01-28 |
3,002.0916 KRW |
18,332,512.5709 EOS |
2,830.0000 KRW |
2,795.0000 KRW |
3,145.0000 KRW |
2,985.0000 KRW |
| 2021-01-27 |
2,847.3537 KRW |
4,946,034.0082 EOS |
2,910.0000 KRW |
2,780.0000 KRW |
2,910.0000 KRW |
2,840.0000 KRW |
| 2021-01-26 |
2,918.6045 KRW |
4,610,524.7388 EOS |
2,960.0000 KRW |
2,875.0000 KRW |
2,990.0000 KRW |
2,910.0000 KRW |
| 2021-01-25 |
2,997.7360 KRW |
7,590,906.6894 EOS |
2,990.0000 KRW |
2,940.0000 KRW |
3,040.0000 KRW |
2,960.0000 KRW |
| 2021-01-24 |
3,001.5713 KRW |
7,882,933.3040 EOS |
2,995.0000 KRW |
2,930.0000 KRW |
3,050.0000 KRW |
2,955.0000 KRW |