Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
9,757.8060 KRW |
74,012,249.8644 EOS |
9,380.0000 KRW |
8,955.0000 KRW |
10,440.0000 KRW |
9,840.0000 KRW |
| 2021-04-13 |
9,076.5400 KRW |
47,728,467.2324 EOS |
8,475.0000 KRW |
8,300.0000 KRW |
9,710.0000 KRW |
9,500.0000 KRW |
| 2021-04-12 |
8,613.1542 KRW |
16,066,954.5621 EOS |
8,830.0000 KRW |
8,270.0000 KRW |
8,965.0000 KRW |
8,485.0000 KRW |
| 2021-04-11 |
8,934.1011 KRW |
43,247,683.4384 EOS |
8,700.0000 KRW |
8,320.0000 KRW |
9,495.0000 KRW |
8,905.0000 KRW |
| 2021-04-10 |
8,387.7359 KRW |
24,152,789.0050 EOS |
8,110.0000 KRW |
7,985.0000 KRW |
8,855.0000 KRW |
8,575.0000 KRW |
| 2021-04-09 |
8,132.3163 KRW |
16,088,860.6590 EOS |
8,340.0000 KRW |
7,860.0000 KRW |
8,485.0000 KRW |
8,045.0000 KRW |
| 2021-04-08 |
7,835.3213 KRW |
26,022,875.5979 EOS |
7,660.0000 KRW |
7,340.0000 KRW |
8,340.0000 KRW |
8,275.0000 KRW |
| 2021-04-07 |
8,497.5322 KRW |
75,819,754.9719 EOS |
8,925.0000 KRW |
7,000.0000 KRW |
9,945.0000 KRW |
7,780.0000 KRW |
| 2021-04-06 |
8,999.8810 KRW |
48,266,888.3228 EOS |
8,980.0000 KRW |
8,435.0000 KRW |
9,700.0000 KRW |
9,010.0000 KRW |
| 2021-04-05 |
8,438.5329 KRW |
42,587,047.6960 EOS |
7,990.0000 KRW |
7,675.0000 KRW |
9,295.0000 KRW |
8,955.0000 KRW |
| 2021-04-04 |
7,391.1251 KRW |
26,739,106.5735 EOS |
6,860.0000 KRW |
6,740.0000 KRW |
7,970.0000 KRW |
7,935.0000 KRW |
| 2021-04-03 |
7,510.0302 KRW |
30,183,774.9207 EOS |
7,780.0000 KRW |
6,635.0000 KRW |
8,090.0000 KRW |
6,955.0000 KRW |
| 2021-04-02 |
7,149.2841 KRW |
32,326,680.8931 EOS |
6,920.0000 KRW |
6,565.0000 KRW |
7,950.0000 KRW |
7,730.0000 KRW |
| 2021-04-01 |
6,421.1140 KRW |
44,612,520.9065 EOS |
5,830.0000 KRW |
5,705.0000 KRW |
7,530.0000 KRW |
6,825.0000 KRW |
| 2021-03-31 |
5,310.7414 KRW |
24,792,691.1301 EOS |
5,235.0000 KRW |
4,945.0000 KRW |
5,885.0000 KRW |
5,755.0000 KRW |
| 2021-03-30 |
5,152.9991 KRW |
13,929,056.9697 EOS |
5,095.0000 KRW |
5,040.0000 KRW |
5,275.0000 KRW |
5,230.0000 KRW |
| 2021-03-29 |
5,054.5884 KRW |
12,351,283.4815 EOS |
4,950.0000 KRW |
4,895.0000 KRW |
5,175.0000 KRW |
5,100.0000 KRW |
| 2021-03-28 |
4,947.7055 KRW |
9,196,016.6866 EOS |
4,885.0000 KRW |
4,845.0000 KRW |
5,045.0000 KRW |
4,950.0000 KRW |
| 2021-03-27 |
4,903.5763 KRW |
7,521,917.0548 EOS |
4,995.0000 KRW |
4,805.0000 KRW |
5,025.0000 KRW |
4,905.0000 KRW |
| 2021-03-26 |
4,799.0108 KRW |
22,440,669.2809 EOS |
4,535.0000 KRW |
4,525.0000 KRW |
5,095.0000 KRW |
4,975.0000 KRW |
| 2021-03-25 |
4,526.1847 KRW |
17,603,171.1668 EOS |
4,575.0000 KRW |
4,340.0000 KRW |
4,655.0000 KRW |
4,535.0000 KRW |
| 2021-03-24 |
4,924.3278 KRW |
21,764,375.7565 EOS |
4,930.0000 KRW |
4,490.0000 KRW |
5,295.0000 KRW |
4,575.0000 KRW |
| 2021-03-23 |
4,944.9213 KRW |
18,392,254.2843 EOS |
4,875.0000 KRW |
4,755.0000 KRW |
5,195.0000 KRW |
4,930.0000 KRW |
| 2021-03-22 |
4,994.8551 KRW |
24,142,691.5036 EOS |
4,860.0000 KRW |
4,720.0000 KRW |
5,290.0000 KRW |
4,915.0000 KRW |
| 2021-03-21 |
4,966.7110 KRW |
12,034,322.4298 EOS |
5,050.0000 KRW |
4,815.0000 KRW |
5,185.0000 KRW |
4,865.0000 KRW |
| 2021-03-20 |
5,096.0419 KRW |
16,020,641.6533 EOS |
4,845.0000 KRW |
4,820.0000 KRW |
5,315.0000 KRW |
5,090.0000 KRW |
| 2021-03-19 |
4,879.6804 KRW |
10,527,934.5987 EOS |
4,820.0000 KRW |
4,700.0000 KRW |
4,985.0000 KRW |
4,845.0000 KRW |
| 2021-03-18 |
4,836.0061 KRW |
12,514,113.9230 EOS |
4,755.0000 KRW |
4,695.0000 KRW |
5,045.0000 KRW |
4,865.0000 KRW |
| 2021-03-17 |
4,595.0775 KRW |
11,957,083.4947 EOS |
4,725.0000 KRW |
4,425.0000 KRW |
4,775.0000 KRW |
4,725.0000 KRW |
| 2021-03-16 |
4,598.0951 KRW |
19,825,943.7039 EOS |
4,420.0000 KRW |
4,265.0000 KRW |
4,895.0000 KRW |
4,715.0000 KRW |
| 2021-03-15 |
4,454.1131 KRW |
18,246,566.4434 EOS |
4,565.0000 KRW |
4,220.0000 KRW |
4,670.0000 KRW |
4,415.0000 KRW |
| 2021-03-14 |
4,808.3064 KRW |
14,274,516.6320 EOS |
4,935.0000 KRW |
4,620.0000 KRW |
5,060.0000 KRW |
4,625.0000 KRW |
| 2021-03-13 |
4,600.4784 KRW |
22,122,514.6438 EOS |
4,400.0000 KRW |
4,300.0000 KRW |
5,060.0000 KRW |
4,940.0000 KRW |
| 2021-03-12 |
4,473.8235 KRW |
13,238,807.6971 EOS |
4,535.0000 KRW |
4,330.0000 KRW |
4,610.0000 KRW |
4,400.0000 KRW |
| 2021-03-11 |
4,547.9772 KRW |
12,707,978.6962 EOS |
4,600.0000 KRW |
4,430.0000 KRW |
4,665.0000 KRW |
4,535.0000 KRW |
| 2021-03-10 |
4,632.4370 KRW |
13,992,111.6850 EOS |
4,780.0000 KRW |
4,460.0000 KRW |
4,790.0000 KRW |
4,600.0000 KRW |
| 2021-03-09 |
4,574.5151 KRW |
16,681,550.7689 EOS |
4,455.0000 KRW |
4,415.0000 KRW |
4,800.0000 KRW |
4,775.0000 KRW |
| 2021-03-08 |
4,405.8317 KRW |
14,748,371.6313 EOS |
4,365.0000 KRW |
4,325.0000 KRW |
4,480.0000 KRW |
4,460.0000 KRW |
| 2021-03-07 |
4,322.9527 KRW |
9,613,542.9753 EOS |
4,285.0000 KRW |
4,270.0000 KRW |
4,390.0000 KRW |
4,380.0000 KRW |
| 2021-03-06 |
4,282.9898 KRW |
8,913,590.5946 EOS |
4,290.0000 KRW |
4,170.0000 KRW |
4,345.0000 KRW |
4,295.0000 KRW |
| 2021-03-05 |
4,274.7140 KRW |
13,477,665.3751 EOS |
4,370.0000 KRW |
4,180.0000 KRW |
4,400.0000 KRW |
4,285.0000 KRW |
| 2021-03-04 |
4,391.1748 KRW |
14,999,981.7545 EOS |
4,395.0000 KRW |
4,270.0000 KRW |
4,490.0000 KRW |
4,380.0000 KRW |
| 2021-03-03 |
4,432.5024 KRW |
22,178,243.2971 EOS |
4,240.0000 KRW |
4,215.0000 KRW |
4,590.0000 KRW |
4,395.0000 KRW |
| 2021-03-02 |
4,235.5370 KRW |
17,256,774.2862 EOS |
4,210.0000 KRW |
4,090.0000 KRW |
4,400.0000 KRW |
4,240.0000 KRW |
| 2021-03-01 |
4,076.4359 KRW |
16,889,373.2673 EOS |
3,990.0000 KRW |
3,935.0000 KRW |
4,240.0000 KRW |
4,210.0000 KRW |
| 2021-02-28 |
4,001.0618 KRW |
18,577,300.1085 EOS |
4,260.0000 KRW |
3,795.0000 KRW |
4,300.0000 KRW |
3,980.0000 KRW |
| 2021-02-27 |
4,276.1690 KRW |
17,078,751.3607 EOS |
4,145.0000 KRW |
4,105.0000 KRW |
4,420.0000 KRW |
4,260.0000 KRW |
| 2021-02-26 |
4,155.7097 KRW |
19,642,657.9906 EOS |
4,215.0000 KRW |
3,990.0000 KRW |
4,295.0000 KRW |
4,130.0000 KRW |
| 2021-02-25 |
4,460.5012 KRW |
26,058,847.4013 EOS |
4,425.0000 KRW |
4,155.0000 KRW |
4,640.0000 KRW |
4,250.0000 KRW |
| 2021-02-24 |
4,439.2994 KRW |
28,048,039.1644 EOS |
4,330.0000 KRW |
4,135.0000 KRW |
4,685.0000 KRW |
4,445.0000 KRW |